CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary Previous Current 22-Nov-2016 23-Nov-2016 Change Change % Previous Week Open 0.7463 0.7450 -0.0012 -0.2% 0.7403 High 0.7483 0.7457 -0.0025 -0.3% 0.7471 Low 0.7435 0.7407 -0.0029 -0.4% 0.7368 Close 0.7450 0.7421 -0.0029 -0.4% 0.7413 Range 0.0047 0.0051 0.0003 6.3% 0.0104 ATR 0.0055 0.0055 0.0000 -0.6% 0.0000 Volume 340 457 117 34.4% 2,211
Daily Pivots for day following 23-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7580 0.7551 0.7449 R3 0.7529 0.7500 0.7435 R2 0.7479 0.7479 0.7430 R1 0.7450 0.7450 0.7426 0.7439 PP 0.7428 0.7428 0.7428 0.7423 S1 0.7399 0.7399 0.7416 0.7389 S2 0.7378 0.7378 0.7412 S3 0.7327 0.7349 0.7407 S4 0.7277 0.7298 0.7393	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7728 0.7674 0.7469 R3 0.7624 0.7570 0.7441 R2 0.7521 0.7521 0.7431 R1 0.7467 0.7467 0.7422 0.7494 PP 0.7417 0.7417 0.7417 0.7431 S1 0.7363 0.7363 0.7403 0.7390 S2 0.7314 0.7314 0.7394 S3 0.7210 0.7260 0.7384 S4 0.7107 0.7156 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7483 0.7382 0.0100 1.4% 0.0054 0.7% 39% False False 468 10 0.7483 0.7368 0.0115 1.5% 0.0054 0.7% 47% False False 490 20 0.7547 0.7368 0.0179 2.4% 0.0051 0.7% 30% False False 502 40 0.7700 0.7368 0.0333 4.5% 0.0054 0.7% 16% False False 370 60 0.7803 0.7368 0.0435 5.9% 0.0056 0.8% 12% False False 293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7589 1.618 0.7539 1.000 0.7508 0.618 0.7488 HIGH 0.7457 0.618 0.7438 0.500 0.7432 0.382 0.7426 LOW 0.7407 0.618 0.7375 1.000 0.7356 1.618 0.7325 2.618 0.7274 4.250 0.7192
Fisher Pivots for day following 23-Nov-2016 Pivot 1 day 3 day R1 0.7432 0.7445 PP 0.7428 0.7437 S1 0.7425 0.7429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.