CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary Previous Current 28-Nov-2016 29-Nov-2016 Change Change % Previous Week Open 0.7398 0.7468 0.0070 0.9% 0.7415 High 0.7473 0.7471 -0.0002 0.0% 0.7483 Low 0.7396 0.7428 0.0032 0.4% 0.7398 Close 0.7462 0.7464 0.0002 0.0% 0.7406 Range 0.0077 0.0043 -0.0034 -44.2% 0.0085 ATR 0.0056 0.0055 -0.0001 -1.6% 0.0000 Volume 1,470 1,964 494 33.6% 1,988
Daily Pivots for day following 29-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7583 0.7566 0.7487 R3 0.7540 0.7523 0.7475 R2 0.7497 0.7497 0.7471 R1 0.7480 0.7480 0.7467 0.7467 PP 0.7454 0.7454 0.7454 0.7448 S1 0.7437 0.7437 0.7460 0.7424 S2 0.7411 0.7411 0.7456 S3 0.7368 0.7394 0.7452 S4 0.7325 0.7351 0.7440	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7682 0.7629 0.7452 R3 0.7598 0.7544 0.7429 R2 0.7513 0.7513 0.7421 R1 0.7460 0.7460 0.7414 0.7444 PP 0.7429 0.7429 0.7429 0.7421 S1 0.7375 0.7375 0.7398 0.7360 S2 0.7344 0.7344 0.7391 S3 0.7260 0.7291 0.7383 S4 0.7175 0.7206 0.7360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7483 0.7396 0.0087 1.2% 0.0052 0.7% 78% False False 996 10 0.7483 0.7382 0.0100 1.3% 0.0055 0.7% 81% False False 735 20 0.7547 0.7368 0.0179 2.4% 0.0054 0.7% 54% False False 658 40 0.7700 0.7368 0.0333 4.5% 0.0054 0.7% 29% False False 469 60 0.7803 0.7368 0.0435 5.8% 0.0057 0.8% 22% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7654 2.618 0.7584 1.618 0.7541 1.000 0.7514 0.618 0.7498 HIGH 0.7471 0.618 0.7455 0.500 0.7450 0.382 0.7444 LOW 0.7428 0.618 0.7401 1.000 0.7385 1.618 0.7358 2.618 0.7315 4.250 0.7245
Fisher Pivots for day following 29-Nov-2016 Pivot 1 day 3 day R1 0.7459 0.7454 PP 0.7454 0.7444 S1 0.7450 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.