CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary Previous Current 29-Nov-2016 30-Nov-2016 Change Change % Previous Week Open 0.7468 0.7456 -0.0012 -0.2% 0.7415 High 0.7471 0.7512 0.0041 0.5% 0.7483 Low 0.7428 0.7438 0.0010 0.1% 0.7398 Close 0.7464 0.7459 -0.0005 -0.1% 0.7406 Range 0.0043 0.0074 0.0031 72.1% 0.0085 ATR 0.0055 0.0056 0.0001 2.5% 0.0000 Volume 1,964 2,355 391 19.9% 1,988
Daily Pivots for day following 30-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7692 0.7649 0.7499 R3 0.7618 0.7575 0.7479 R2 0.7544 0.7544 0.7472 R1 0.7501 0.7501 0.7465 0.7522 PP 0.7470 0.7470 0.7470 0.7480 S1 0.7427 0.7427 0.7452 0.7448 S2 0.7396 0.7396 0.7445 S3 0.7322 0.7353 0.7438 S4 0.7248 0.7279 0.7418	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7682 0.7629 0.7452 R3 0.7598 0.7544 0.7429 R2 0.7513 0.7513 0.7421 R1 0.7460 0.7460 0.7414 0.7444 PP 0.7429 0.7429 0.7429 0.7421 S1 0.7375 0.7375 0.7398 0.7360 S2 0.7344 0.7344 0.7391 S3 0.7260 0.7291 0.7383 S4 0.7175 0.7206 0.7360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7512 0.7396 0.0116 1.6% 0.0058 0.8% 54% True False 1,399 10 0.7512 0.7382 0.0130 1.7% 0.0056 0.8% 59% True False 936 20 0.7547 0.7368 0.0179 2.4% 0.0056 0.8% 51% False False 765 40 0.7700 0.7368 0.0333 4.5% 0.0055 0.7% 27% False False 526 60 0.7803 0.7368 0.0435 5.8% 0.0057 0.8% 21% False False 396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7827 2.618 0.7706 1.618 0.7632 1.000 0.7586 0.618 0.7558 HIGH 0.7512 0.618 0.7484 0.500 0.7475 0.382 0.7466 LOW 0.7438 0.618 0.7392 1.000 0.7364 1.618 0.7318 2.618 0.7244 4.250 0.7124
Fisher Pivots for day following 30-Nov-2016 Pivot 1 day 3 day R1 0.7475 0.7457 PP 0.7470 0.7456 S1 0.7464 0.7454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.