CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary Previous Current 30-Nov-2016 01-Dec-2016 Change Change % Previous Week Open 0.7456 0.7459 0.0003 0.0% 0.7415 High 0.7512 0.7527 0.0015 0.2% 0.7483 Low 0.7438 0.7452 0.0014 0.2% 0.7398 Close 0.7459 0.7515 0.0056 0.8% 0.7406 Range 0.0074 0.0075 0.0001 1.4% 0.0085 ATR 0.0056 0.0058 0.0001 2.4% 0.0000 Volume 2,355 2,851 496 21.1% 1,988
Daily Pivots for day following 01-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7723 0.7694 0.7556 R3 0.7648 0.7619 0.7535 R2 0.7573 0.7573 0.7528 R1 0.7544 0.7544 0.7521 0.7558 PP 0.7498 0.7498 0.7498 0.7505 S1 0.7469 0.7469 0.7508 0.7483 S2 0.7423 0.7423 0.7501 S3 0.7348 0.7394 0.7494 S4 0.7273 0.7319 0.7473	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7682 0.7629 0.7452 R3 0.7598 0.7544 0.7429 R2 0.7513 0.7513 0.7421 R1 0.7460 0.7460 0.7414 0.7444 PP 0.7429 0.7429 0.7429 0.7421 S1 0.7375 0.7375 0.7398 0.7360 S2 0.7344 0.7344 0.7391 S3 0.7260 0.7291 0.7383 S4 0.7175 0.7206 0.7360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7527 0.7396 0.0131 1.7% 0.0062 0.8% 91% True False 1,878 10 0.7527 0.7382 0.0145 1.9% 0.0058 0.8% 92% True False 1,173 20 0.7547 0.7368 0.0179 2.4% 0.0058 0.8% 82% False False 898 40 0.7700 0.7368 0.0333 4.4% 0.0055 0.7% 44% False False 580 60 0.7787 0.7368 0.0419 5.6% 0.0057 0.8% 35% False False 441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7723 1.618 0.7648 1.000 0.7602 0.618 0.7573 HIGH 0.7527 0.618 0.7498 0.500 0.7489 0.382 0.7480 LOW 0.7452 0.618 0.7405 1.000 0.7377 1.618 0.7330 2.618 0.7255 4.250 0.7133
Fisher Pivots for day following 01-Dec-2016 Pivot 1 day 3 day R1 0.7506 0.7502 PP 0.7498 0.7490 S1 0.7489 0.7477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.