CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary Previous Current 01-Dec-2016 02-Dec-2016 Change Change % Previous Week Open 0.7459 0.7524 0.0065 0.9% 0.7398 High 0.7527 0.7554 0.0027 0.4% 0.7554 Low 0.7452 0.7518 0.0066 0.9% 0.7396 Close 0.7515 0.7528 0.0013 0.2% 0.7528 Range 0.0075 0.0036 -0.0040 -52.7% 0.0158 ATR 0.0058 0.0056 -0.0001 -2.3% 0.0000 Volume 2,851 1,956 -895 -31.4% 10,596
Daily Pivots for day following 02-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7640 0.7619 0.7548 R3 0.7604 0.7584 0.7538 R2 0.7569 0.7569 0.7535 R1 0.7548 0.7548 0.7531 0.7559 PP 0.7533 0.7533 0.7533 0.7538 S1 0.7513 0.7513 0.7525 0.7523 S2 0.7498 0.7498 0.7521 S3 0.7462 0.7477 0.7518 S4 0.7427 0.7442 0.7508	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7965 0.7904 0.7615 R3 0.7808 0.7747 0.7571 R2 0.7650 0.7650 0.7557 R1 0.7589 0.7589 0.7542 0.7620 PP 0.7493 0.7493 0.7493 0.7508 S1 0.7432 0.7432 0.7514 0.7462 S2 0.7335 0.7335 0.7499 S3 0.7178 0.7274 0.7485 S4 0.7020 0.7117 0.7441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7554 0.7396 0.0158 2.1% 0.0061 0.8% 84% True False 2,119 10 0.7554 0.7382 0.0171 2.3% 0.0055 0.7% 85% True False 1,294 20 0.7554 0.7368 0.0186 2.5% 0.0059 0.8% 86% True False 988 40 0.7700 0.7368 0.0333 4.4% 0.0055 0.7% 48% False False 626 60 0.7752 0.7368 0.0384 5.1% 0.0057 0.8% 42% False False 470
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7704 2.618 0.7646 1.618 0.7611 1.000 0.7589 0.618 0.7575 HIGH 0.7554 0.618 0.7540 0.500 0.7536 0.382 0.7532 LOW 0.7518 0.618 0.7496 1.000 0.7483 1.618 0.7461 2.618 0.7425 4.250 0.7367
Fisher Pivots for day following 02-Dec-2016 Pivot 1 day 3 day R1 0.7536 0.7517 PP 0.7533 0.7507 S1 0.7531 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.