CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary Previous Current 02-Dec-2016 05-Dec-2016 Change Change % Previous Week Open 0.7524 0.7508 -0.0016 -0.2% 0.7398 High 0.7554 0.7564 0.0010 0.1% 0.7554 Low 0.7518 0.7497 -0.0021 -0.3% 0.7396 Close 0.7528 0.7547 0.0019 0.2% 0.7528 Range 0.0036 0.0066 0.0031 87.3% 0.0158 ATR 0.0056 0.0057 0.0001 1.3% 0.0000 Volume 1,956 2,051 95 4.9% 10,596
Daily Pivots for day following 05-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7735 0.7707 0.7583 R3 0.7669 0.7641 0.7565 R2 0.7602 0.7602 0.7559 R1 0.7574 0.7574 0.7553 0.7588 PP 0.7536 0.7536 0.7536 0.7543 S1 0.7508 0.7508 0.7540 0.7522 S2 0.7469 0.7469 0.7534 S3 0.7403 0.7441 0.7528 S4 0.7336 0.7375 0.7510	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7965 0.7904 0.7615 R3 0.7808 0.7747 0.7571 R2 0.7650 0.7650 0.7557 R1 0.7589 0.7589 0.7542 0.7620 PP 0.7493 0.7493 0.7493 0.7508 S1 0.7432 0.7432 0.7514 0.7462 S2 0.7335 0.7335 0.7499 S3 0.7178 0.7274 0.7485 S4 0.7020 0.7117 0.7441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7564 0.7428 0.0136 1.8% 0.0059 0.8% 87% True False 2,235 10 0.7564 0.7396 0.0168 2.2% 0.0058 0.8% 90% True False 1,463 20 0.7564 0.7368 0.0196 2.6% 0.0060 0.8% 91% True False 1,049 40 0.7700 0.7368 0.0333 4.4% 0.0055 0.7% 54% False False 672 60 0.7700 0.7368 0.0333 4.4% 0.0057 0.7% 54% False False 503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7846 2.618 0.7738 1.618 0.7671 1.000 0.7630 0.618 0.7605 HIGH 0.7564 0.618 0.7538 0.500 0.7530 0.382 0.7522 LOW 0.7497 0.618 0.7456 1.000 0.7431 1.618 0.7389 2.618 0.7323 4.250 0.7214
Fisher Pivots for day following 05-Dec-2016 Pivot 1 day 3 day R1 0.7541 0.7534 PP 0.7536 0.7521 S1 0.7530 0.7508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.