CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 0.7544 0.7541 -0.0003 0.0% 0.7398 High 0.7554 0.7571 0.0017 0.2% 0.7554 Low 0.7522 0.7530 0.0008 0.1% 0.7396 Close 0.7532 0.7561 0.0029 0.4% 0.7528 Range 0.0033 0.0041 0.0009 27.7% 0.0158 ATR 0.0055 0.0054 -0.0001 -1.8% 0.0000 Volume 1,892 2,855 963 50.9% 10,596
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7678 0.7661 0.7584 R3 0.7637 0.7620 0.7572 R2 0.7595 0.7595 0.7569 R1 0.7578 0.7578 0.7565 0.7587 PP 0.7554 0.7554 0.7554 0.7558 S1 0.7537 0.7537 0.7557 0.7545 S2 0.7512 0.7512 0.7553 S3 0.7471 0.7495 0.7550 S4 0.7429 0.7454 0.7538	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7965 0.7904 0.7615 R3 0.7808 0.7747 0.7571 R2 0.7650 0.7650 0.7557 R1 0.7589 0.7589 0.7542 0.7620 PP 0.7493 0.7493 0.7493 0.7508 S1 0.7432 0.7432 0.7514 0.7462 S2 0.7335 0.7335 0.7499 S3 0.7178 0.7274 0.7485 S4 0.7020 0.7117 0.7441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7571 0.7452 0.0119 1.6% 0.0050 0.7% 92% True False 2,321 10 0.7571 0.7396 0.0175 2.3% 0.0054 0.7% 94% True False 1,860 20 0.7571 0.7368 0.0204 2.7% 0.0059 0.8% 95% True False 1,251 40 0.7700 0.7368 0.0333 4.4% 0.0054 0.7% 58% False False 782 60 0.7700 0.7368 0.0333 4.4% 0.0056 0.7% 58% False False 574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7680 1.618 0.7638 1.000 0.7612 0.618 0.7597 HIGH 0.7571 0.618 0.7555 0.500 0.7550 0.382 0.7545 LOW 0.7530 0.618 0.7504 1.000 0.7488 1.618 0.7462 2.618 0.7421 4.250 0.7353
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 0.7557 0.7552 PP 0.7554 0.7543 S1 0.7550 0.7534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.