CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary Previous Current 19-Dec-2016 20-Dec-2016 Change Change % Previous Week Open 0.7507 0.7467 -0.0041 -0.5% 0.7618 High 0.7518 0.7494 -0.0025 -0.3% 0.7655 Low 0.7459 0.7453 -0.0007 -0.1% 0.7463 Close 0.7463 0.7487 0.0024 0.3% 0.7498 Range 0.0059 0.0041 -0.0018 -30.5% 0.0192 ATR 0.0056 0.0055 -0.0001 -1.9% 0.0000 Volume 41,041 43,011 1,970 4.8% 227,741
Daily Pivots for day following 20-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7601 0.7585 0.7510 R3 0.7560 0.7544 0.7498 R2 0.7519 0.7519 0.7495 R1 0.7503 0.7503 0.7491 0.7511 PP 0.7478 0.7478 0.7478 0.7482 S1 0.7462 0.7462 0.7483 0.7470 S2 0.7437 0.7437 0.7479 S3 0.7396 0.7421 0.7476 S4 0.7355 0.7380 0.7464	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8115 0.7998 0.7603 R3 0.7923 0.7806 0.7550 R2 0.7731 0.7731 0.7533 R1 0.7614 0.7614 0.7515 0.7576 PP 0.7539 0.7539 0.7539 0.7520 S1 0.7422 0.7422 0.7480 0.7384 S2 0.7347 0.7347 0.7462 S3 0.7155 0.7230 0.7445 S4 0.6963 0.7038 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7655 0.7453 0.0203 2.7% 0.0069 0.9% 17% False True 53,633 10 0.7655 0.7453 0.0203 2.7% 0.0051 0.7% 17% False True 32,469 20 0.7655 0.7396 0.0259 3.5% 0.0053 0.7% 35% False False 17,039 40 0.7655 0.7368 0.0288 3.8% 0.0051 0.7% 42% False False 8,765 60 0.7700 0.7368 0.0333 4.4% 0.0055 0.7% 36% False False 5,919
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7668 2.618 0.7601 1.618 0.7560 1.000 0.7535 0.618 0.7519 HIGH 0.7494 0.618 0.7478 0.500 0.7473 0.382 0.7468 LOW 0.7453 0.618 0.7427 1.000 0.7412 1.618 0.7386 2.618 0.7345 4.250 0.7278
Fisher Pivots for day following 20-Dec-2016 Pivot 1 day 3 day R1 0.7482 0.7486 PP 0.7478 0.7486 S1 0.7473 0.7485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.