CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary Previous Current 22-Dec-2016 23-Dec-2016 Change Change % Previous Week Open 0.7451 0.7421 -0.0030 -0.4% 0.7507 High 0.7461 0.7427 -0.0035 -0.5% 0.7518 Low 0.7404 0.7373 -0.0032 -0.4% 0.7373 Close 0.7420 0.7394 -0.0026 -0.4% 0.7394 Range 0.0057 0.0054 -0.0003 -5.3% 0.0146 ATR 0.0054 0.0054 0.0000 0.0% 0.0000 Volume 54,235 44,081 -10,154 -18.7% 224,113
Daily Pivots for day following 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7560 0.7531 0.7424 R3 0.7506 0.7477 0.7409 R2 0.7452 0.7452 0.7404 R1 0.7423 0.7423 0.7399 0.7410 PP 0.7398 0.7398 0.7398 0.7391 S1 0.7369 0.7369 0.7389 0.7356 S2 0.7344 0.7344 0.7384 S3 0.7290 0.7315 0.7379 S4 0.7236 0.7261 0.7364	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7865 0.7775 0.7474 R3 0.7719 0.7629 0.7434 R2 0.7574 0.7574 0.7421 R1 0.7484 0.7484 0.7407 0.7456 PP 0.7428 0.7428 0.7428 0.7414 S1 0.7338 0.7338 0.7381 0.7311 S2 0.7283 0.7283 0.7367 S3 0.7137 0.7193 0.7354 S4 0.6992 0.7047 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7518 0.7373 0.0146 2.0% 0.0050 0.7% 15% False True 44,822 10 0.7655 0.7373 0.0283 3.8% 0.0054 0.7% 8% False True 45,185 20 0.7655 0.7373 0.0283 3.8% 0.0053 0.7% 8% False True 23,964 40 0.7655 0.7368 0.0288 3.9% 0.0052 0.7% 9% False False 12,238 60 0.7700 0.7368 0.0333 4.5% 0.0053 0.7% 8% False False 8,245 80 0.7803 0.7368 0.0435 5.9% 0.0056 0.8% 6% False False 6,219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7656 2.618 0.7568 1.618 0.7514 1.000 0.7481 0.618 0.7460 HIGH 0.7427 0.618 0.7406 0.500 0.7400 0.382 0.7393 LOW 0.7373 0.618 0.7339 1.000 0.7319 1.618 0.7285 2.618 0.7231 4.250 0.7143
Fisher Pivots for day following 23-Dec-2016 Pivot 1 day 3 day R1 0.7400 0.7434 PP 0.7398 0.7420 S1 0.7396 0.7407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.