CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary Previous Current 27-Dec-2016 28-Dec-2016 Change Change % Previous Week Open 0.7405 0.7374 -0.0030 -0.4% 0.7507 High 0.7406 0.7394 -0.0013 -0.2% 0.7518 Low 0.7371 0.7361 -0.0010 -0.1% 0.7373 Close 0.7376 0.7385 0.0009 0.1% 0.7394 Range 0.0036 0.0033 -0.0003 -7.0% 0.0146 ATR 0.0053 0.0051 -0.0001 -2.7% 0.0000 Volume 26,537 43,928 17,391 65.5% 224,113
Daily Pivots for day following 28-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7479 0.7465 0.7403 R3 0.7446 0.7432 0.7394 R2 0.7413 0.7413 0.7391 R1 0.7399 0.7399 0.7388 0.7406 PP 0.7380 0.7380 0.7380 0.7383 S1 0.7366 0.7366 0.7381 0.7373 S2 0.7347 0.7347 0.7378 S3 0.7314 0.7333 0.7375 S4 0.7281 0.7300 0.7366	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7865 0.7775 0.7474 R3 0.7719 0.7629 0.7434 R2 0.7574 0.7574 0.7421 R1 0.7484 0.7484 0.7407 0.7456 PP 0.7428 0.7428 0.7428 0.7414 S1 0.7338 0.7338 0.7381 0.7311 S2 0.7283 0.7283 0.7367 S3 0.7137 0.7193 0.7354 S4 0.6992 0.7047 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7495 0.7361 0.0134 1.8% 0.0044 0.6% 18% False True 42,105 10 0.7655 0.7361 0.0295 4.0% 0.0056 0.8% 8% False True 47,869 20 0.7655 0.7361 0.0295 4.0% 0.0050 0.7% 8% False True 27,316 40 0.7655 0.7361 0.0295 4.0% 0.0052 0.7% 8% False True 13,987 60 0.7700 0.7361 0.0340 4.6% 0.0053 0.7% 7% False True 9,418 80 0.7803 0.7361 0.0442 6.0% 0.0055 0.7% 5% False True 7,099
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7534 2.618 0.7480 1.618 0.7447 1.000 0.7427 0.618 0.7414 HIGH 0.7394 0.618 0.7381 0.500 0.7377 0.382 0.7373 LOW 0.7361 0.618 0.7340 1.000 0.7328 1.618 0.7307 2.618 0.7274 4.250 0.7220
Fisher Pivots for day following 28-Dec-2016 Pivot 1 day 3 day R1 0.7382 0.7394 PP 0.7380 0.7391 S1 0.7377 0.7388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.