CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary Previous Current 18-Jan-2017 19-Jan-2017 Change Change % Previous Week Open 0.7671 0.7543 -0.0129 -1.7% 0.7556 High 0.7674 0.7550 -0.0124 -1.6% 0.7680 Low 0.7538 0.7493 -0.0045 -0.6% 0.7527 Close 0.7560 0.7512 -0.0048 -0.6% 0.7626 Range 0.0136 0.0057 -0.0079 -57.9% 0.0154 ATR 0.0066 0.0066 0.0000 0.2% 0.0000 Volume 120,325 75,461 -44,864 -37.3% 326,228
Daily Pivots for day following 19-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7689 0.7657 0.7543 R3 0.7632 0.7600 0.7528 R2 0.7575 0.7575 0.7522 R1 0.7543 0.7543 0.7517 0.7531 PP 0.7518 0.7518 0.7518 0.7512 S1 0.7487 0.7487 0.7507 0.7474 S2 0.7461 0.7461 0.7502 S3 0.7404 0.7430 0.7496 S4 0.7347 0.7373 0.7481	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8071 0.8002 0.7710 R3 0.7918 0.7849 0.7668 R2 0.7764 0.7764 0.7654 R1 0.7695 0.7695 0.7640 0.7730 PP 0.7611 0.7611 0.7611 0.7628 S1 0.7542 0.7542 0.7612 0.7576 S2 0.7457 0.7457 0.7598 S3 0.7304 0.7388 0.7584 S4 0.7150 0.7235 0.7542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7686 0.7493 0.0193 2.6% 0.0083 1.1% 10% False True 84,393 10 0.7686 0.7493 0.0193 2.6% 0.0072 1.0% 10% False True 75,255 20 0.7686 0.7361 0.0325 4.3% 0.0061 0.8% 47% False False 60,723 40 0.7686 0.7361 0.0325 4.3% 0.0057 0.8% 47% False False 37,816 60 0.7686 0.7361 0.0325 4.3% 0.0055 0.7% 47% False False 25,381 80 0.7700 0.7361 0.0340 4.5% 0.0057 0.8% 45% False False 19,084
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7792 2.618 0.7699 1.618 0.7642 1.000 0.7606 0.618 0.7585 HIGH 0.7550 0.618 0.7528 0.500 0.7521 0.382 0.7514 LOW 0.7493 0.618 0.7457 1.000 0.7436 1.618 0.7400 2.618 0.7343 4.250 0.7250
Fisher Pivots for day following 19-Jan-2017 Pivot 1 day 3 day R1 0.7521 0.7589 PP 0.7518 0.7563 S1 0.7515 0.7538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.