CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 0.7641 0.7607 -0.0034 -0.4% 0.7643 High 0.7649 0.7629 -0.0021 -0.3% 0.7688 Low 0.7597 0.7560 -0.0037 -0.5% 0.7619 Close 0.7612 0.7600 -0.0012 -0.2% 0.7633 Range 0.0053 0.0069 0.0016 30.5% 0.0069 ATR 0.0054 0.0055 0.0001 1.9% 0.0000 Volume 58,421 61,178 2,757 4.7% 245,041
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7802 0.7769 0.7637 R3 0.7733 0.7701 0.7618 R2 0.7665 0.7665 0.7612 R1 0.7632 0.7632 0.7606 0.7614 PP 0.7596 0.7596 0.7596 0.7587 S1 0.7564 0.7564 0.7593 0.7546 S2 0.7528 0.7528 0.7587 S3 0.7459 0.7495 0.7581 S4 0.7391 0.7427 0.7562	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7853 0.7812 0.7670 R3 0.7784 0.7743 0.7651 R2 0.7715 0.7715 0.7645 R1 0.7674 0.7674 0.7639 0.7660 PP 0.7647 0.7647 0.7647 0.7640 S1 0.7605 0.7605 0.7626 0.7591 S2 0.7578 0.7578 0.7620 S3 0.7509 0.7536 0.7614 S4 0.7440 0.7467 0.7595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7560 0.0128 1.7% 0.0047 0.6% 31% False True 54,032 10 0.7688 0.7560 0.0128 1.7% 0.0046 0.6% 31% False True 51,516 20 0.7715 0.7560 0.0155 2.0% 0.0052 0.7% 26% False True 54,243 40 0.7715 0.7361 0.0354 4.7% 0.0059 0.8% 68% False False 59,802 60 0.7715 0.7361 0.0354 4.7% 0.0057 0.7% 68% False False 47,134 80 0.7715 0.7361 0.0354 4.7% 0.0055 0.7% 68% False False 35,476 100 0.7715 0.7361 0.0354 4.7% 0.0056 0.7% 68% False False 28,428 120 0.7803 0.7361 0.0442 5.8% 0.0057 0.7% 54% False False 23,713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7920 2.618 0.7808 1.618 0.7739 1.000 0.7697 0.618 0.7671 HIGH 0.7629 0.618 0.7602 0.500 0.7594 0.382 0.7586 LOW 0.7560 0.618 0.7518 1.000 0.7492 1.618 0.7449 2.618 0.7381 4.250 0.7269
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 0.7598 0.7609 PP 0.7596 0.7606 S1 0.7594 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.