CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary Previous Current 09-Mar-2017 10-Mar-2017 Change Change % Previous Week Open 0.7408 0.7400 -0.0008 -0.1% 0.7476 High 0.7417 0.7452 0.0035 0.5% 0.7478 Low 0.7388 0.7399 0.0011 0.1% 0.7388 Close 0.7399 0.7426 0.0026 0.4% 0.7426 Range 0.0029 0.0053 0.0024 84.2% 0.0090 ATR 0.0049 0.0050 0.0000 0.5% 0.0000 Volume 93,723 31,719 -62,004 -66.2% 341,591
Daily Pivots for day following 10-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7583 0.7557 0.7454 R3 0.7530 0.7504 0.7440 R2 0.7478 0.7478 0.7435 R1 0.7452 0.7452 0.7430 0.7465 PP 0.7425 0.7425 0.7425 0.7432 S1 0.7399 0.7399 0.7421 0.7412 S2 0.7373 0.7373 0.7416 S3 0.7320 0.7347 0.7411 S4 0.7268 0.7294 0.7397	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7701 0.7653 0.7475 R3 0.7611 0.7563 0.7450 R2 0.7521 0.7521 0.7442 R1 0.7473 0.7473 0.7434 0.7452 PP 0.7431 0.7431 0.7431 0.7420 S1 0.7383 0.7383 0.7417 0.7362 S2 0.7340 0.7340 0.7409 S3 0.7250 0.7293 0.7401 S4 0.7160 0.7203 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7388 0.0090 1.2% 0.0039 0.5% 42% False False 68,318 10 0.7644 0.7388 0.0256 3.4% 0.0046 0.6% 15% False False 73,210 20 0.7688 0.7388 0.0300 4.0% 0.0047 0.6% 13% False False 63,933 40 0.7715 0.7388 0.0327 4.4% 0.0056 0.8% 11% False False 64,858 60 0.7715 0.7361 0.0354 4.8% 0.0056 0.8% 18% False False 60,636 80 0.7715 0.7361 0.0354 4.8% 0.0055 0.7% 18% False False 46,090 100 0.7715 0.7361 0.0354 4.8% 0.0054 0.7% 18% False False 36,963 120 0.7715 0.7361 0.0354 4.8% 0.0056 0.7% 18% False False 30,830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7675 2.618 0.7589 1.618 0.7536 1.000 0.7504 0.618 0.7484 HIGH 0.7452 0.618 0.7431 0.500 0.7425 0.382 0.7419 LOW 0.7399 0.618 0.7367 1.000 0.7347 1.618 0.7314 2.618 0.7262 4.250 0.7176
Fisher Pivots for day following 10-Mar-2017 Pivot 1 day 3 day R1 0.7425 0.7426 PP 0.7425 0.7426 S1 0.7425 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.