CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 13-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2016 |
13-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3327 |
1.3330 |
0.0003 |
0.0% |
1.3368 |
| High |
1.3390 |
1.3365 |
-0.0025 |
-0.2% |
1.3492 |
| Low |
1.3295 |
1.3223 |
-0.0072 |
-0.5% |
1.3294 |
| Close |
1.3382 |
1.3233 |
-0.0149 |
-1.1% |
1.3322 |
| Range |
0.0095 |
0.0142 |
0.0047 |
49.5% |
0.0198 |
| ATR |
|
|
|
|
|
| Volume |
12 |
33 |
21 |
175.0% |
146 |
|
| Daily Pivots for day following 13-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3700 |
1.3608 |
1.3311 |
|
| R3 |
1.3558 |
1.3466 |
1.3272 |
|
| R2 |
1.3416 |
1.3416 |
1.3259 |
|
| R1 |
1.3324 |
1.3324 |
1.3246 |
1.3299 |
| PP |
1.3274 |
1.3274 |
1.3274 |
1.3261 |
| S1 |
1.3182 |
1.3182 |
1.3220 |
1.3157 |
| S2 |
1.3132 |
1.3132 |
1.3207 |
|
| S3 |
1.2990 |
1.3040 |
1.3194 |
|
| S4 |
1.2848 |
1.2898 |
1.3155 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3841 |
1.3431 |
|
| R3 |
1.3765 |
1.3643 |
1.3376 |
|
| R2 |
1.3567 |
1.3567 |
1.3358 |
|
| R1 |
1.3445 |
1.3445 |
1.3340 |
1.3407 |
| PP |
1.3369 |
1.3369 |
1.3369 |
1.3351 |
| S1 |
1.3247 |
1.3247 |
1.3304 |
1.3209 |
| S2 |
1.3171 |
1.3171 |
1.3286 |
|
| S3 |
1.2973 |
1.3049 |
1.3268 |
|
| S4 |
1.2775 |
1.2851 |
1.3213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3969 |
|
2.618 |
1.3737 |
|
1.618 |
1.3595 |
|
1.000 |
1.3507 |
|
0.618 |
1.3453 |
|
HIGH |
1.3365 |
|
0.618 |
1.3311 |
|
0.500 |
1.3294 |
|
0.382 |
1.3277 |
|
LOW |
1.3223 |
|
0.618 |
1.3135 |
|
1.000 |
1.3081 |
|
1.618 |
1.2993 |
|
2.618 |
1.2851 |
|
4.250 |
1.2620 |
|
|
| Fisher Pivots for day following 13-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3294 |
1.3307 |
| PP |
1.3274 |
1.3282 |
| S1 |
1.3253 |
1.3258 |
|