CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 15-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2016 |
15-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3228 |
1.3270 |
0.0042 |
0.3% |
1.3368 |
| High |
1.3286 |
1.3314 |
0.0028 |
0.2% |
1.3492 |
| Low |
1.3200 |
1.3239 |
0.0039 |
0.3% |
1.3294 |
| Close |
1.3283 |
1.3285 |
0.0002 |
0.0% |
1.3322 |
| Range |
0.0086 |
0.0075 |
-0.0011 |
-12.8% |
0.0198 |
| ATR |
|
|
|
|
|
| Volume |
39 |
15 |
-24 |
-61.5% |
146 |
|
| Daily Pivots for day following 15-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3470 |
1.3326 |
|
| R3 |
1.3429 |
1.3395 |
1.3306 |
|
| R2 |
1.3354 |
1.3354 |
1.3299 |
|
| R1 |
1.3320 |
1.3320 |
1.3292 |
1.3337 |
| PP |
1.3279 |
1.3279 |
1.3279 |
1.3288 |
| S1 |
1.3245 |
1.3245 |
1.3278 |
1.3262 |
| S2 |
1.3204 |
1.3204 |
1.3271 |
|
| S3 |
1.3129 |
1.3170 |
1.3264 |
|
| S4 |
1.3054 |
1.3095 |
1.3244 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3841 |
1.3431 |
|
| R3 |
1.3765 |
1.3643 |
1.3376 |
|
| R2 |
1.3567 |
1.3567 |
1.3358 |
|
| R1 |
1.3445 |
1.3445 |
1.3340 |
1.3407 |
| PP |
1.3369 |
1.3369 |
1.3369 |
1.3351 |
| S1 |
1.3247 |
1.3247 |
1.3304 |
1.3209 |
| S2 |
1.3171 |
1.3171 |
1.3286 |
|
| S3 |
1.2973 |
1.3049 |
1.3268 |
|
| S4 |
1.2775 |
1.2851 |
1.3213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3633 |
|
2.618 |
1.3510 |
|
1.618 |
1.3435 |
|
1.000 |
1.3389 |
|
0.618 |
1.3360 |
|
HIGH |
1.3314 |
|
0.618 |
1.3285 |
|
0.500 |
1.3277 |
|
0.382 |
1.3268 |
|
LOW |
1.3239 |
|
0.618 |
1.3193 |
|
1.000 |
1.3164 |
|
1.618 |
1.3118 |
|
2.618 |
1.3043 |
|
4.250 |
1.2920 |
|
|
| Fisher Pivots for day following 15-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3282 |
1.3284 |
| PP |
1.3279 |
1.3283 |
| S1 |
1.3277 |
1.3283 |
|