CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 21-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2016 |
21-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3080 |
1.3024 |
-0.0056 |
-0.4% |
1.3327 |
| High |
1.3109 |
1.3091 |
-0.0018 |
-0.1% |
1.3390 |
| Low |
1.2995 |
1.2996 |
0.0001 |
0.0% |
1.3048 |
| Close |
1.3025 |
1.3046 |
0.0021 |
0.2% |
1.3048 |
| Range |
0.0114 |
0.0095 |
-0.0019 |
-16.7% |
0.0342 |
| ATR |
0.0105 |
0.0104 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
186 |
22 |
-164 |
-88.2% |
546 |
|
| Daily Pivots for day following 21-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3329 |
1.3283 |
1.3098 |
|
| R3 |
1.3234 |
1.3188 |
1.3072 |
|
| R2 |
1.3139 |
1.3139 |
1.3063 |
|
| R1 |
1.3093 |
1.3093 |
1.3055 |
1.3116 |
| PP |
1.3044 |
1.3044 |
1.3044 |
1.3056 |
| S1 |
1.2998 |
1.2998 |
1.3037 |
1.3021 |
| S2 |
1.2949 |
1.2949 |
1.3029 |
|
| S3 |
1.2854 |
1.2903 |
1.3020 |
|
| S4 |
1.2759 |
1.2808 |
1.2994 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4188 |
1.3960 |
1.3236 |
|
| R3 |
1.3846 |
1.3618 |
1.3142 |
|
| R2 |
1.3504 |
1.3504 |
1.3111 |
|
| R1 |
1.3276 |
1.3276 |
1.3079 |
1.3219 |
| PP |
1.3162 |
1.3162 |
1.3162 |
1.3134 |
| S1 |
1.2934 |
1.2934 |
1.3017 |
1.2877 |
| S2 |
1.2820 |
1.2820 |
1.2985 |
|
| S3 |
1.2478 |
1.2592 |
1.2954 |
|
| S4 |
1.2136 |
1.2250 |
1.2860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3495 |
|
2.618 |
1.3340 |
|
1.618 |
1.3245 |
|
1.000 |
1.3186 |
|
0.618 |
1.3150 |
|
HIGH |
1.3091 |
|
0.618 |
1.3055 |
|
0.500 |
1.3044 |
|
0.382 |
1.3032 |
|
LOW |
1.2996 |
|
0.618 |
1.2937 |
|
1.000 |
1.2901 |
|
1.618 |
1.2842 |
|
2.618 |
1.2747 |
|
4.250 |
1.2592 |
|
|
| Fisher Pivots for day following 21-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3045 |
1.3061 |
| PP |
1.3044 |
1.3056 |
| S1 |
1.3044 |
1.3051 |
|