CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 22-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2016 |
22-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3024 |
1.3091 |
0.0067 |
0.5% |
1.3327 |
| High |
1.3091 |
1.3165 |
0.0074 |
0.6% |
1.3390 |
| Low |
1.2996 |
1.3079 |
0.0083 |
0.6% |
1.3048 |
| Close |
1.3046 |
1.3118 |
0.0072 |
0.6% |
1.3048 |
| Range |
0.0095 |
0.0086 |
-0.0009 |
-9.5% |
0.0342 |
| ATR |
0.0104 |
0.0105 |
0.0001 |
1.0% |
0.0000 |
| Volume |
22 |
98 |
76 |
345.5% |
546 |
|
| Daily Pivots for day following 22-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3379 |
1.3334 |
1.3165 |
|
| R3 |
1.3293 |
1.3248 |
1.3142 |
|
| R2 |
1.3207 |
1.3207 |
1.3134 |
|
| R1 |
1.3162 |
1.3162 |
1.3126 |
1.3185 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3132 |
| S1 |
1.3076 |
1.3076 |
1.3110 |
1.3099 |
| S2 |
1.3035 |
1.3035 |
1.3102 |
|
| S3 |
1.2949 |
1.2990 |
1.3094 |
|
| S4 |
1.2863 |
1.2904 |
1.3071 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4188 |
1.3960 |
1.3236 |
|
| R3 |
1.3846 |
1.3618 |
1.3142 |
|
| R2 |
1.3504 |
1.3504 |
1.3111 |
|
| R1 |
1.3276 |
1.3276 |
1.3079 |
1.3219 |
| PP |
1.3162 |
1.3162 |
1.3162 |
1.3134 |
| S1 |
1.2934 |
1.2934 |
1.3017 |
1.2877 |
| S2 |
1.2820 |
1.2820 |
1.2985 |
|
| S3 |
1.2478 |
1.2592 |
1.2954 |
|
| S4 |
1.2136 |
1.2250 |
1.2860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3531 |
|
2.618 |
1.3390 |
|
1.618 |
1.3304 |
|
1.000 |
1.3251 |
|
0.618 |
1.3218 |
|
HIGH |
1.3165 |
|
0.618 |
1.3132 |
|
0.500 |
1.3122 |
|
0.382 |
1.3112 |
|
LOW |
1.3079 |
|
0.618 |
1.3026 |
|
1.000 |
1.2993 |
|
1.618 |
1.2940 |
|
2.618 |
1.2854 |
|
4.250 |
1.2714 |
|
|
| Fisher Pivots for day following 22-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3122 |
1.3105 |
| PP |
1.3121 |
1.3093 |
| S1 |
1.3119 |
1.3080 |
|