CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 23-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2016 |
23-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3091 |
1.3105 |
0.0014 |
0.1% |
1.3092 |
| High |
1.3165 |
1.3131 |
-0.0034 |
-0.3% |
1.3165 |
| Low |
1.3079 |
1.2959 |
-0.0120 |
-0.9% |
1.2959 |
| Close |
1.3118 |
1.3006 |
-0.0112 |
-0.9% |
1.3006 |
| Range |
0.0086 |
0.0172 |
0.0086 |
100.0% |
0.0206 |
| ATR |
0.0105 |
0.0110 |
0.0005 |
4.5% |
0.0000 |
| Volume |
98 |
41 |
-57 |
-58.2% |
396 |
|
| Daily Pivots for day following 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3548 |
1.3449 |
1.3101 |
|
| R3 |
1.3376 |
1.3277 |
1.3053 |
|
| R2 |
1.3204 |
1.3204 |
1.3038 |
|
| R1 |
1.3105 |
1.3105 |
1.3022 |
1.3069 |
| PP |
1.3032 |
1.3032 |
1.3032 |
1.3014 |
| S1 |
1.2933 |
1.2933 |
1.2990 |
1.2897 |
| S2 |
1.2860 |
1.2860 |
1.2974 |
|
| S3 |
1.2688 |
1.2761 |
1.2959 |
|
| S4 |
1.2516 |
1.2589 |
1.2911 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3540 |
1.3119 |
|
| R3 |
1.3455 |
1.3334 |
1.3063 |
|
| R2 |
1.3249 |
1.3249 |
1.3044 |
|
| R1 |
1.3128 |
1.3128 |
1.3025 |
1.3086 |
| PP |
1.3043 |
1.3043 |
1.3043 |
1.3022 |
| S1 |
1.2922 |
1.2922 |
1.2987 |
1.2880 |
| S2 |
1.2837 |
1.2837 |
1.2968 |
|
| S3 |
1.2631 |
1.2716 |
1.2949 |
|
| S4 |
1.2425 |
1.2510 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3862 |
|
2.618 |
1.3581 |
|
1.618 |
1.3409 |
|
1.000 |
1.3303 |
|
0.618 |
1.3237 |
|
HIGH |
1.3131 |
|
0.618 |
1.3065 |
|
0.500 |
1.3045 |
|
0.382 |
1.3025 |
|
LOW |
1.2959 |
|
0.618 |
1.2853 |
|
1.000 |
1.2787 |
|
1.618 |
1.2681 |
|
2.618 |
1.2509 |
|
4.250 |
1.2228 |
|
|
| Fisher Pivots for day following 23-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3045 |
1.3062 |
| PP |
1.3032 |
1.3043 |
| S1 |
1.3019 |
1.3025 |
|