CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 26-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2016 |
26-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3105 |
1.3000 |
-0.0105 |
-0.8% |
1.3092 |
| High |
1.3131 |
1.3030 |
-0.0101 |
-0.8% |
1.3165 |
| Low |
1.2959 |
1.2962 |
0.0003 |
0.0% |
1.2959 |
| Close |
1.3006 |
1.3011 |
0.0005 |
0.0% |
1.3006 |
| Range |
0.0172 |
0.0068 |
-0.0104 |
-60.5% |
0.0206 |
| ATR |
0.0110 |
0.0107 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
41 |
133 |
92 |
224.4% |
396 |
|
| Daily Pivots for day following 26-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3205 |
1.3176 |
1.3048 |
|
| R3 |
1.3137 |
1.3108 |
1.3030 |
|
| R2 |
1.3069 |
1.3069 |
1.3023 |
|
| R1 |
1.3040 |
1.3040 |
1.3017 |
1.3055 |
| PP |
1.3001 |
1.3001 |
1.3001 |
1.3008 |
| S1 |
1.2972 |
1.2972 |
1.3005 |
1.2987 |
| S2 |
1.2933 |
1.2933 |
1.2999 |
|
| S3 |
1.2865 |
1.2904 |
1.2992 |
|
| S4 |
1.2797 |
1.2836 |
1.2974 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3540 |
1.3119 |
|
| R3 |
1.3455 |
1.3334 |
1.3063 |
|
| R2 |
1.3249 |
1.3249 |
1.3044 |
|
| R1 |
1.3128 |
1.3128 |
1.3025 |
1.3086 |
| PP |
1.3043 |
1.3043 |
1.3043 |
1.3022 |
| S1 |
1.2922 |
1.2922 |
1.2987 |
1.2880 |
| S2 |
1.2837 |
1.2837 |
1.2968 |
|
| S3 |
1.2631 |
1.2716 |
1.2949 |
|
| S4 |
1.2425 |
1.2510 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3319 |
|
2.618 |
1.3208 |
|
1.618 |
1.3140 |
|
1.000 |
1.3098 |
|
0.618 |
1.3072 |
|
HIGH |
1.3030 |
|
0.618 |
1.3004 |
|
0.500 |
1.2996 |
|
0.382 |
1.2988 |
|
LOW |
1.2962 |
|
0.618 |
1.2920 |
|
1.000 |
1.2894 |
|
1.618 |
1.2852 |
|
2.618 |
1.2784 |
|
4.250 |
1.2673 |
|
|
| Fisher Pivots for day following 26-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3006 |
1.3062 |
| PP |
1.3001 |
1.3045 |
| S1 |
1.2996 |
1.3028 |
|