CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 05-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2016 |
05-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2884 |
1.2767 |
-0.0117 |
-0.9% |
1.3000 |
| High |
1.2901 |
1.2807 |
-0.0094 |
-0.7% |
1.3094 |
| Low |
1.2762 |
1.2727 |
-0.0035 |
-0.3% |
1.2962 |
| Close |
1.2768 |
1.2788 |
0.0020 |
0.2% |
1.3022 |
| Range |
0.0139 |
0.0080 |
-0.0059 |
-42.4% |
0.0132 |
| ATR |
0.0107 |
0.0105 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
83 |
444 |
361 |
434.9% |
647 |
|
| Daily Pivots for day following 05-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3014 |
1.2981 |
1.2832 |
|
| R3 |
1.2934 |
1.2901 |
1.2810 |
|
| R2 |
1.2854 |
1.2854 |
1.2803 |
|
| R1 |
1.2821 |
1.2821 |
1.2795 |
1.2838 |
| PP |
1.2774 |
1.2774 |
1.2774 |
1.2782 |
| S1 |
1.2741 |
1.2741 |
1.2781 |
1.2758 |
| S2 |
1.2694 |
1.2694 |
1.2773 |
|
| S3 |
1.2614 |
1.2661 |
1.2766 |
|
| S4 |
1.2534 |
1.2581 |
1.2744 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3422 |
1.3354 |
1.3095 |
|
| R3 |
1.3290 |
1.3222 |
1.3058 |
|
| R2 |
1.3158 |
1.3158 |
1.3046 |
|
| R1 |
1.3090 |
1.3090 |
1.3034 |
1.3124 |
| PP |
1.3026 |
1.3026 |
1.3026 |
1.3043 |
| S1 |
1.2958 |
1.2958 |
1.3010 |
1.2992 |
| S2 |
1.2894 |
1.2894 |
1.2998 |
|
| S3 |
1.2762 |
1.2826 |
1.2986 |
|
| S4 |
1.2630 |
1.2694 |
1.2949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3147 |
|
2.618 |
1.3016 |
|
1.618 |
1.2936 |
|
1.000 |
1.2887 |
|
0.618 |
1.2856 |
|
HIGH |
1.2807 |
|
0.618 |
1.2776 |
|
0.500 |
1.2767 |
|
0.382 |
1.2758 |
|
LOW |
1.2727 |
|
0.618 |
1.2678 |
|
1.000 |
1.2647 |
|
1.618 |
1.2598 |
|
2.618 |
1.2518 |
|
4.250 |
1.2387 |
|
|
| Fisher Pivots for day following 05-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2781 |
1.2856 |
| PP |
1.2774 |
1.2833 |
| S1 |
1.2767 |
1.2811 |
|