CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 07-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2016 |
07-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2785 |
1.2670 |
-0.0115 |
-0.9% |
1.2967 |
| High |
1.2795 |
1.2670 |
-0.0125 |
-1.0% |
1.2985 |
| Low |
1.2640 |
1.2121 |
-0.0519 |
-4.1% |
1.2121 |
| Close |
1.2641 |
1.2469 |
-0.0172 |
-1.4% |
1.2469 |
| Range |
0.0155 |
0.0549 |
0.0394 |
254.2% |
0.0864 |
| ATR |
0.0108 |
0.0140 |
0.0031 |
29.0% |
0.0000 |
| Volume |
654 |
598 |
-56 |
-8.6% |
1,844 |
|
| Daily Pivots for day following 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4067 |
1.3817 |
1.2771 |
|
| R3 |
1.3518 |
1.3268 |
1.2620 |
|
| R2 |
1.2969 |
1.2969 |
1.2570 |
|
| R1 |
1.2719 |
1.2719 |
1.2519 |
1.2570 |
| PP |
1.2420 |
1.2420 |
1.2420 |
1.2345 |
| S1 |
1.2170 |
1.2170 |
1.2419 |
1.2021 |
| S2 |
1.1871 |
1.1871 |
1.2368 |
|
| S3 |
1.1322 |
1.1621 |
1.2318 |
|
| S4 |
1.0773 |
1.1072 |
1.2167 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5117 |
1.4657 |
1.2944 |
|
| R3 |
1.4253 |
1.3793 |
1.2707 |
|
| R2 |
1.3389 |
1.3389 |
1.2627 |
|
| R1 |
1.2929 |
1.2929 |
1.2548 |
1.2727 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2424 |
| S1 |
1.2065 |
1.2065 |
1.2390 |
1.1863 |
| S2 |
1.1661 |
1.1661 |
1.2311 |
|
| S3 |
1.0797 |
1.1201 |
1.2231 |
|
| S4 |
0.9933 |
1.0337 |
1.1994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5003 |
|
2.618 |
1.4107 |
|
1.618 |
1.3558 |
|
1.000 |
1.3219 |
|
0.618 |
1.3009 |
|
HIGH |
1.2670 |
|
0.618 |
1.2460 |
|
0.500 |
1.2396 |
|
0.382 |
1.2331 |
|
LOW |
1.2121 |
|
0.618 |
1.1782 |
|
1.000 |
1.1572 |
|
1.618 |
1.1233 |
|
2.618 |
1.0684 |
|
4.250 |
0.9788 |
|
|
| Fisher Pivots for day following 07-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2445 |
1.2467 |
| PP |
1.2420 |
1.2466 |
| S1 |
1.2396 |
1.2464 |
|