CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 10-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2016 |
10-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2670 |
1.2477 |
-0.0193 |
-1.5% |
1.2967 |
| High |
1.2670 |
1.2480 |
-0.0190 |
-1.5% |
1.2985 |
| Low |
1.2121 |
1.2382 |
0.0261 |
2.2% |
1.2121 |
| Close |
1.2469 |
1.2384 |
-0.0085 |
-0.7% |
1.2469 |
| Range |
0.0549 |
0.0098 |
-0.0451 |
-82.1% |
0.0864 |
| ATR |
0.0140 |
0.0137 |
-0.0003 |
-2.1% |
0.0000 |
| Volume |
598 |
612 |
14 |
2.3% |
1,844 |
|
| Daily Pivots for day following 10-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2709 |
1.2645 |
1.2438 |
|
| R3 |
1.2611 |
1.2547 |
1.2411 |
|
| R2 |
1.2513 |
1.2513 |
1.2402 |
|
| R1 |
1.2449 |
1.2449 |
1.2393 |
1.2432 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2407 |
| S1 |
1.2351 |
1.2351 |
1.2375 |
1.2334 |
| S2 |
1.2317 |
1.2317 |
1.2366 |
|
| S3 |
1.2219 |
1.2253 |
1.2357 |
|
| S4 |
1.2121 |
1.2155 |
1.2330 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5117 |
1.4657 |
1.2944 |
|
| R3 |
1.4253 |
1.3793 |
1.2707 |
|
| R2 |
1.3389 |
1.3389 |
1.2627 |
|
| R1 |
1.2929 |
1.2929 |
1.2548 |
1.2727 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2424 |
| S1 |
1.2065 |
1.2065 |
1.2390 |
1.1863 |
| S2 |
1.1661 |
1.1661 |
1.2311 |
|
| S3 |
1.0797 |
1.1201 |
1.2231 |
|
| S4 |
0.9933 |
1.0337 |
1.1994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2897 |
|
2.618 |
1.2737 |
|
1.618 |
1.2639 |
|
1.000 |
1.2578 |
|
0.618 |
1.2541 |
|
HIGH |
1.2480 |
|
0.618 |
1.2443 |
|
0.500 |
1.2431 |
|
0.382 |
1.2419 |
|
LOW |
1.2382 |
|
0.618 |
1.2321 |
|
1.000 |
1.2284 |
|
1.618 |
1.2223 |
|
2.618 |
1.2125 |
|
4.250 |
1.1966 |
|
|
| Fisher Pivots for day following 10-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2431 |
1.2458 |
| PP |
1.2415 |
1.2433 |
| S1 |
1.2400 |
1.2409 |
|