CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2346 |
1.2316 |
-0.0030 |
-0.2% |
1.2477 |
| High |
1.2364 |
1.2329 |
-0.0035 |
-0.3% |
1.2480 |
| Low |
1.2289 |
1.2244 |
-0.0045 |
-0.4% |
1.2126 |
| Close |
1.2305 |
1.2285 |
-0.0020 |
-0.2% |
1.2219 |
| Range |
0.0075 |
0.0085 |
0.0010 |
13.3% |
0.0354 |
| ATR |
0.0135 |
0.0132 |
-0.0004 |
-2.6% |
0.0000 |
| Volume |
39 |
118 |
79 |
202.6% |
2,899 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2541 |
1.2498 |
1.2332 |
|
| R3 |
1.2456 |
1.2413 |
1.2308 |
|
| R2 |
1.2371 |
1.2371 |
1.2301 |
|
| R1 |
1.2328 |
1.2328 |
1.2293 |
1.2307 |
| PP |
1.2286 |
1.2286 |
1.2286 |
1.2276 |
| S1 |
1.2243 |
1.2243 |
1.2277 |
1.2222 |
| S2 |
1.2201 |
1.2201 |
1.2269 |
|
| S3 |
1.2116 |
1.2158 |
1.2262 |
|
| S4 |
1.2031 |
1.2073 |
1.2238 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3337 |
1.3132 |
1.2414 |
|
| R3 |
1.2983 |
1.2778 |
1.2316 |
|
| R2 |
1.2629 |
1.2629 |
1.2284 |
|
| R1 |
1.2424 |
1.2424 |
1.2251 |
1.2350 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2238 |
| S1 |
1.2070 |
1.2070 |
1.2187 |
1.1996 |
| S2 |
1.1921 |
1.1921 |
1.2154 |
|
| S3 |
1.1567 |
1.1716 |
1.2122 |
|
| S4 |
1.1213 |
1.1362 |
1.2024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2690 |
|
2.618 |
1.2552 |
|
1.618 |
1.2467 |
|
1.000 |
1.2414 |
|
0.618 |
1.2382 |
|
HIGH |
1.2329 |
|
0.618 |
1.2297 |
|
0.500 |
1.2287 |
|
0.382 |
1.2276 |
|
LOW |
1.2244 |
|
0.618 |
1.2191 |
|
1.000 |
1.2159 |
|
1.618 |
1.2106 |
|
2.618 |
1.2021 |
|
4.250 |
1.1883 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2287 |
1.2291 |
| PP |
1.2286 |
1.2289 |
| S1 |
1.2286 |
1.2287 |
|