CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 24-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2016 |
24-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2269 |
1.2258 |
-0.0011 |
-0.1% |
1.2190 |
| High |
1.2291 |
1.2282 |
-0.0009 |
-0.1% |
1.2364 |
| Low |
1.2205 |
1.2221 |
0.0016 |
0.1% |
1.2172 |
| Close |
1.2264 |
1.2259 |
-0.0005 |
0.0% |
1.2264 |
| Range |
0.0086 |
0.0061 |
-0.0025 |
-29.1% |
0.0192 |
| ATR |
0.0128 |
0.0123 |
-0.0005 |
-3.7% |
0.0000 |
| Volume |
375 |
939 |
564 |
150.4% |
1,118 |
|
| Daily Pivots for day following 24-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2437 |
1.2409 |
1.2293 |
|
| R3 |
1.2376 |
1.2348 |
1.2276 |
|
| R2 |
1.2315 |
1.2315 |
1.2270 |
|
| R1 |
1.2287 |
1.2287 |
1.2265 |
1.2301 |
| PP |
1.2254 |
1.2254 |
1.2254 |
1.2261 |
| S1 |
1.2226 |
1.2226 |
1.2253 |
1.2240 |
| S2 |
1.2193 |
1.2193 |
1.2248 |
|
| S3 |
1.2132 |
1.2165 |
1.2242 |
|
| S4 |
1.2071 |
1.2104 |
1.2225 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2843 |
1.2745 |
1.2370 |
|
| R3 |
1.2651 |
1.2553 |
1.2317 |
|
| R2 |
1.2459 |
1.2459 |
1.2299 |
|
| R1 |
1.2361 |
1.2361 |
1.2282 |
1.2410 |
| PP |
1.2267 |
1.2267 |
1.2267 |
1.2291 |
| S1 |
1.2169 |
1.2169 |
1.2246 |
1.2218 |
| S2 |
1.2075 |
1.2075 |
1.2229 |
|
| S3 |
1.1883 |
1.1977 |
1.2211 |
|
| S4 |
1.1691 |
1.1785 |
1.2158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2541 |
|
2.618 |
1.2442 |
|
1.618 |
1.2381 |
|
1.000 |
1.2343 |
|
0.618 |
1.2320 |
|
HIGH |
1.2282 |
|
0.618 |
1.2259 |
|
0.500 |
1.2252 |
|
0.382 |
1.2244 |
|
LOW |
1.2221 |
|
0.618 |
1.2183 |
|
1.000 |
1.2160 |
|
1.618 |
1.2122 |
|
2.618 |
1.2061 |
|
4.250 |
1.1962 |
|
|
| Fisher Pivots for day following 24-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2257 |
1.2267 |
| PP |
1.2254 |
1.2264 |
| S1 |
1.2252 |
1.2262 |
|