CME British Pound Future March 2017
Trading Metrics calculated at close of trading on 25-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2016 |
25-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
1.2258 |
1.2254 |
-0.0004 |
0.0% |
1.2190 |
High |
1.2282 |
1.2277 |
-0.0005 |
0.0% |
1.2364 |
Low |
1.2221 |
1.2119 |
-0.0102 |
-0.8% |
1.2172 |
Close |
1.2259 |
1.2225 |
-0.0034 |
-0.3% |
1.2264 |
Range |
0.0061 |
0.0158 |
0.0097 |
159.0% |
0.0192 |
ATR |
0.0123 |
0.0126 |
0.0002 |
2.0% |
0.0000 |
Volume |
939 |
449 |
-490 |
-52.2% |
1,118 |
|
Daily Pivots for day following 25-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2681 |
1.2611 |
1.2312 |
|
R3 |
1.2523 |
1.2453 |
1.2268 |
|
R2 |
1.2365 |
1.2365 |
1.2254 |
|
R1 |
1.2295 |
1.2295 |
1.2239 |
1.2251 |
PP |
1.2207 |
1.2207 |
1.2207 |
1.2185 |
S1 |
1.2137 |
1.2137 |
1.2211 |
1.2093 |
S2 |
1.2049 |
1.2049 |
1.2196 |
|
S3 |
1.1891 |
1.1979 |
1.2182 |
|
S4 |
1.1733 |
1.1821 |
1.2138 |
|
|
Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2843 |
1.2745 |
1.2370 |
|
R3 |
1.2651 |
1.2553 |
1.2317 |
|
R2 |
1.2459 |
1.2459 |
1.2299 |
|
R1 |
1.2361 |
1.2361 |
1.2282 |
1.2410 |
PP |
1.2267 |
1.2267 |
1.2267 |
1.2291 |
S1 |
1.2169 |
1.2169 |
1.2246 |
1.2218 |
S2 |
1.2075 |
1.2075 |
1.2229 |
|
S3 |
1.1883 |
1.1977 |
1.2211 |
|
S4 |
1.1691 |
1.1785 |
1.2158 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2949 |
2.618 |
1.2691 |
1.618 |
1.2533 |
1.000 |
1.2435 |
0.618 |
1.2375 |
HIGH |
1.2277 |
0.618 |
1.2217 |
0.500 |
1.2198 |
0.382 |
1.2179 |
LOW |
1.2119 |
0.618 |
1.2021 |
1.000 |
1.1961 |
1.618 |
1.1863 |
2.618 |
1.1705 |
4.250 |
1.1448 |
|
|
Fisher Pivots for day following 25-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
1.2216 |
1.2218 |
PP |
1.2207 |
1.2212 |
S1 |
1.2198 |
1.2205 |
|