CME British Pound Future March 2017


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 1.2506 1.2429 -0.0077 -0.6% 1.2228
High 1.2530 1.2474 -0.0056 -0.4% 1.2590
Low 1.2414 1.2396 -0.0018 -0.1% 1.2180
Close 1.2432 1.2429 -0.0003 0.0% 1.2539
Range 0.0116 0.0078 -0.0038 -32.8% 0.0410
ATR 0.0123 0.0120 -0.0003 -2.6% 0.0000
Volume 597 114 -483 -80.9% 2,938
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.2667 1.2626 1.2472
R3 1.2589 1.2548 1.2450
R2 1.2511 1.2511 1.2443
R1 1.2470 1.2470 1.2436 1.2468
PP 1.2433 1.2433 1.2433 1.2432
S1 1.2392 1.2392 1.2422 1.2390
S2 1.2355 1.2355 1.2415
S3 1.2277 1.2314 1.2408
S4 1.2199 1.2236 1.2386
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.3666 1.3513 1.2765
R3 1.3256 1.3103 1.2652
R2 1.2846 1.2846 1.2614
R1 1.2693 1.2693 1.2577 1.2770
PP 1.2436 1.2436 1.2436 1.2475
S1 1.2283 1.2283 1.2501 1.2360
S2 1.2026 1.2026 1.2464
S3 1.1616 1.1873 1.2426
S4 1.1206 1.1463 1.2314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2590 1.2256 0.0334 2.7% 0.0125 1.0% 52% False False 644
10 1.2590 1.2150 0.0440 3.5% 0.0111 0.9% 63% False False 576
20 1.2590 1.2119 0.0471 3.8% 0.0110 0.9% 66% False False 492
40 1.3314 1.2119 0.1195 9.6% 0.0123 1.0% 26% False False 364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2806
2.618 1.2678
1.618 1.2600
1.000 1.2552
0.618 1.2522
HIGH 1.2474
0.618 1.2444
0.500 1.2435
0.382 1.2426
LOW 1.2396
0.618 1.2348
1.000 1.2318
1.618 1.2270
2.618 1.2192
4.250 1.2065
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 1.2435 1.2493
PP 1.2433 1.2472
S1 1.2431 1.2450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.