CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 09-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2016 |
09-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2429 |
1.2434 |
0.0005 |
0.0% |
1.2228 |
| High |
1.2474 |
1.2578 |
0.0104 |
0.8% |
1.2590 |
| Low |
1.2396 |
1.2387 |
-0.0009 |
-0.1% |
1.2180 |
| Close |
1.2429 |
1.2474 |
0.0045 |
0.4% |
1.2539 |
| Range |
0.0078 |
0.0191 |
0.0113 |
144.9% |
0.0410 |
| ATR |
0.0120 |
0.0125 |
0.0005 |
4.3% |
0.0000 |
| Volume |
114 |
908 |
794 |
696.5% |
2,938 |
|
| Daily Pivots for day following 09-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3053 |
1.2954 |
1.2579 |
|
| R3 |
1.2862 |
1.2763 |
1.2527 |
|
| R2 |
1.2671 |
1.2671 |
1.2509 |
|
| R1 |
1.2572 |
1.2572 |
1.2492 |
1.2622 |
| PP |
1.2480 |
1.2480 |
1.2480 |
1.2504 |
| S1 |
1.2381 |
1.2381 |
1.2456 |
1.2431 |
| S2 |
1.2289 |
1.2289 |
1.2439 |
|
| S3 |
1.2098 |
1.2190 |
1.2421 |
|
| S4 |
1.1907 |
1.1999 |
1.2369 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3666 |
1.3513 |
1.2765 |
|
| R3 |
1.3256 |
1.3103 |
1.2652 |
|
| R2 |
1.2846 |
1.2846 |
1.2614 |
|
| R1 |
1.2693 |
1.2693 |
1.2577 |
1.2770 |
| PP |
1.2436 |
1.2436 |
1.2436 |
1.2475 |
| S1 |
1.2283 |
1.2283 |
1.2501 |
1.2360 |
| S2 |
1.2026 |
1.2026 |
1.2464 |
|
| S3 |
1.1616 |
1.1873 |
1.2426 |
|
| S4 |
1.1206 |
1.1463 |
1.2314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3390 |
|
2.618 |
1.3078 |
|
1.618 |
1.2887 |
|
1.000 |
1.2769 |
|
0.618 |
1.2696 |
|
HIGH |
1.2578 |
|
0.618 |
1.2505 |
|
0.500 |
1.2483 |
|
0.382 |
1.2460 |
|
LOW |
1.2387 |
|
0.618 |
1.2269 |
|
1.000 |
1.2196 |
|
1.618 |
1.2078 |
|
2.618 |
1.1887 |
|
4.250 |
1.1575 |
|
|
| Fisher Pivots for day following 09-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2483 |
1.2483 |
| PP |
1.2480 |
1.2480 |
| S1 |
1.2477 |
1.2477 |
|