CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2478 |
1.2486 |
0.0008 |
0.1% |
1.2506 |
| High |
1.2536 |
1.2537 |
0.0001 |
0.0% |
1.2705 |
| Low |
1.2444 |
1.2443 |
-0.0001 |
0.0% |
1.2387 |
| Close |
1.2474 |
1.2448 |
-0.0026 |
-0.2% |
1.2634 |
| Range |
0.0092 |
0.0094 |
0.0002 |
2.2% |
0.0318 |
| ATR |
0.0131 |
0.0129 |
-0.0003 |
-2.0% |
0.0000 |
| Volume |
418 |
284 |
-134 |
-32.1% |
2,350 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2758 |
1.2697 |
1.2500 |
|
| R3 |
1.2664 |
1.2603 |
1.2474 |
|
| R2 |
1.2570 |
1.2570 |
1.2465 |
|
| R1 |
1.2509 |
1.2509 |
1.2457 |
1.2493 |
| PP |
1.2476 |
1.2476 |
1.2476 |
1.2468 |
| S1 |
1.2415 |
1.2415 |
1.2439 |
1.2399 |
| S2 |
1.2382 |
1.2382 |
1.2431 |
|
| S3 |
1.2288 |
1.2321 |
1.2422 |
|
| S4 |
1.2194 |
1.2227 |
1.2396 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3529 |
1.3400 |
1.2809 |
|
| R3 |
1.3211 |
1.3082 |
1.2721 |
|
| R2 |
1.2893 |
1.2893 |
1.2692 |
|
| R1 |
1.2764 |
1.2764 |
1.2663 |
1.2829 |
| PP |
1.2575 |
1.2575 |
1.2575 |
1.2608 |
| S1 |
1.2446 |
1.2446 |
1.2605 |
1.2511 |
| S2 |
1.2257 |
1.2257 |
1.2576 |
|
| S3 |
1.1939 |
1.2128 |
1.2547 |
|
| S4 |
1.1621 |
1.1810 |
1.2459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2937 |
|
2.618 |
1.2783 |
|
1.618 |
1.2689 |
|
1.000 |
1.2631 |
|
0.618 |
1.2595 |
|
HIGH |
1.2537 |
|
0.618 |
1.2501 |
|
0.500 |
1.2490 |
|
0.382 |
1.2479 |
|
LOW |
1.2443 |
|
0.618 |
1.2385 |
|
1.000 |
1.2349 |
|
1.618 |
1.2291 |
|
2.618 |
1.2197 |
|
4.250 |
1.2044 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2490 |
1.2486 |
| PP |
1.2476 |
1.2473 |
| S1 |
1.2462 |
1.2461 |
|