CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 0.7470 0.7494 0.0024 0.3% 0.7510
High 0.7489 0.7532 0.0043 0.6% 0.7530
Low 0.7442 0.7494 0.0052 0.7% 0.7421
Close 0.7448 0.7516 0.0068 0.9% 0.7448
Range 0.0047 0.0038 -0.0009 -19.1% 0.0109
ATR 0.0059 0.0061 0.0002 3.0% 0.0000
Volume 47 23 -24 -51.1% 331
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7628 0.7610 0.7537
R3 0.7590 0.7572 0.7526
R2 0.7552 0.7552 0.7523
R1 0.7534 0.7534 0.7519 0.7543
PP 0.7514 0.7514 0.7514 0.7519
S1 0.7496 0.7496 0.7513 0.7505
S2 0.7476 0.7476 0.7509
S3 0.7438 0.7458 0.7506
S4 0.7400 0.7420 0.7495
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7793 0.7730 0.7508
R3 0.7684 0.7621 0.7478
R2 0.7575 0.7575 0.7468
R1 0.7512 0.7512 0.7458 0.7489
PP 0.7466 0.7466 0.7466 0.7455
S1 0.7403 0.7403 0.7438 0.7380
S2 0.7357 0.7357 0.7428
S3 0.7248 0.7294 0.7418
S4 0.7139 0.7185 0.7388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7532 0.7421 0.0111 1.5% 0.0054 0.7% 86% True False 21
10 0.7688 0.7421 0.0267 3.6% 0.0065 0.9% 36% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7694
2.618 0.7631
1.618 0.7593
1.000 0.7570
0.618 0.7555
HIGH 0.7532
0.618 0.7517
0.500 0.7513
0.382 0.7509
LOW 0.7494
0.618 0.7471
1.000 0.7456
1.618 0.7433
2.618 0.7395
4.250 0.7333
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 0.7515 0.7503
PP 0.7514 0.7490
S1 0.7513 0.7477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.