CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 0.7518 0.7510 -0.0008 -0.1% 0.7510
High 0.7530 0.7598 0.0068 0.9% 0.7530
Low 0.7502 0.7507 0.0005 0.1% 0.7421
Close 0.7520 0.7572 0.0052 0.7% 0.7448
Range 0.0028 0.0091 0.0063 225.0% 0.0109
ATR 0.0058 0.0061 0.0002 4.0% 0.0000
Volume 21 77 56 266.7% 331
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7832 0.7793 0.7622
R3 0.7741 0.7702 0.7597
R2 0.7650 0.7650 0.7589
R1 0.7611 0.7611 0.7580 0.7631
PP 0.7559 0.7559 0.7559 0.7569
S1 0.7520 0.7520 0.7564 0.7540
S2 0.7468 0.7468 0.7555
S3 0.7377 0.7429 0.7547
S4 0.7286 0.7338 0.7522
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7793 0.7730 0.7508
R3 0.7684 0.7621 0.7478
R2 0.7575 0.7575 0.7468
R1 0.7512 0.7512 0.7458 0.7489
PP 0.7466 0.7466 0.7466 0.7455
S1 0.7403 0.7403 0.7438 0.7380
S2 0.7357 0.7357 0.7428
S3 0.7248 0.7294 0.7418
S4 0.7139 0.7185 0.7388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7598 0.7422 0.0176 2.3% 0.0053 0.7% 85% True False 34
10 0.7688 0.7421 0.0267 3.5% 0.0064 0.8% 57% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7985
2.618 0.7836
1.618 0.7745
1.000 0.7689
0.618 0.7654
HIGH 0.7598
0.618 0.7563
0.500 0.7553
0.382 0.7542
LOW 0.7507
0.618 0.7451
1.000 0.7416
1.618 0.7360
2.618 0.7269
4.250 0.7120
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 0.7566 0.7563
PP 0.7559 0.7555
S1 0.7553 0.7546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.