CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 0.7582 0.7589 0.0007 0.1% 0.7494
High 0.7618 0.7663 0.0045 0.6% 0.7642
Low 0.7573 0.7582 0.0009 0.1% 0.7494
Close 0.7606 0.7634 0.0028 0.4% 0.7587
Range 0.0045 0.0081 0.0036 80.0% 0.0148
ATR 0.0059 0.0061 0.0002 2.7% 0.0000
Volume 36 95 59 163.9% 239
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7869 0.7833 0.7679
R3 0.7788 0.7752 0.7656
R2 0.7707 0.7707 0.7649
R1 0.7671 0.7671 0.7641 0.7689
PP 0.7626 0.7626 0.7626 0.7636
S1 0.7590 0.7590 0.7627 0.7608
S2 0.7545 0.7545 0.7619
S3 0.7464 0.7509 0.7612
S4 0.7383 0.7428 0.7589
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.8018 0.7951 0.7668
R3 0.7870 0.7803 0.7628
R2 0.7722 0.7722 0.7614
R1 0.7655 0.7655 0.7601 0.7689
PP 0.7574 0.7574 0.7574 0.7591
S1 0.7507 0.7507 0.7573 0.7541
S2 0.7426 0.7426 0.7560
S3 0.7278 0.7359 0.7546
S4 0.7130 0.7211 0.7506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7663 0.7507 0.0156 2.0% 0.0061 0.8% 81% True False 65
10 0.7663 0.7422 0.0241 3.2% 0.0049 0.6% 88% True False 43
20 0.7688 0.7421 0.0267 3.5% 0.0053 0.7% 80% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8007
2.618 0.7875
1.618 0.7794
1.000 0.7744
0.618 0.7713
HIGH 0.7663
0.618 0.7632
0.500 0.7623
0.382 0.7613
LOW 0.7582
0.618 0.7532
1.000 0.7501
1.618 0.7451
2.618 0.7370
4.250 0.7238
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
R1 0.7630 0.7629
PP 0.7626 0.7623
S1 0.7623 0.7618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.