CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 0.7598 0.7618 0.0020 0.3% 0.7582
High 0.7642 0.7652 0.0010 0.1% 0.7677
Low 0.7562 0.7615 0.0053 0.7% 0.7562
Close 0.7635 0.7646 0.0011 0.1% 0.7635
Range 0.0080 0.0037 -0.0043 -53.8% 0.0115
ATR 0.0062 0.0060 -0.0002 -2.9% 0.0000
Volume 131 29 -102 -77.9% 447
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.7749 0.7734 0.7666
R3 0.7712 0.7697 0.7656
R2 0.7675 0.7675 0.7653
R1 0.7660 0.7660 0.7649 0.7667
PP 0.7638 0.7638 0.7638 0.7641
S1 0.7623 0.7623 0.7643 0.7631
S2 0.7601 0.7601 0.7639
S3 0.7564 0.7586 0.7636
S4 0.7527 0.7549 0.7626
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.7970 0.7917 0.7698
R3 0.7855 0.7802 0.7667
R2 0.7740 0.7740 0.7656
R1 0.7687 0.7687 0.7646 0.7714
PP 0.7625 0.7625 0.7625 0.7638
S1 0.7572 0.7572 0.7624 0.7599
S2 0.7510 0.7510 0.7614
S3 0.7395 0.7457 0.7603
S4 0.7280 0.7342 0.7572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7677 0.7562 0.0115 1.5% 0.0065 0.8% 73% False False 88
10 0.7677 0.7502 0.0175 2.3% 0.0057 0.8% 82% False False 69
20 0.7688 0.7421 0.0267 3.5% 0.0061 0.8% 84% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7809
2.618 0.7749
1.618 0.7712
1.000 0.7689
0.618 0.7675
HIGH 0.7652
0.618 0.7638
0.500 0.7634
0.382 0.7629
LOW 0.7615
0.618 0.7592
1.000 0.7578
1.618 0.7555
2.618 0.7518
4.250 0.7458
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 0.7642 0.7637
PP 0.7638 0.7628
S1 0.7634 0.7620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.