CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary Previous Current 03-Oct-2016 04-Oct-2016 Change Change % Previous Week Open 0.7618 0.7664 0.0046 0.6% 0.7582 High 0.7652 0.7664 0.0012 0.2% 0.7677 Low 0.7615 0.7582 -0.0033 -0.4% 0.7562 Close 0.7646 0.7591 -0.0055 -0.7% 0.7635 Range 0.0037 0.0082 0.0045 121.6% 0.0115 ATR 0.0060 0.0062 0.0002 2.5% 0.0000 Volume 29 132 103 355.2% 447
Daily Pivots for day following 04-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7858 0.7807 0.7636 R3 0.7776 0.7725 0.7614 R2 0.7694 0.7694 0.7606 R1 0.7643 0.7643 0.7599 0.7628 PP 0.7612 0.7612 0.7612 0.7605 S1 0.7561 0.7561 0.7583 0.7546 S2 0.7530 0.7530 0.7576 S3 0.7448 0.7479 0.7568 S4 0.7366 0.7397 0.7546	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7970 0.7917 0.7698 R3 0.7855 0.7802 0.7667 R2 0.7740 0.7740 0.7656 R1 0.7687 0.7687 0.7646 0.7714 PP 0.7625 0.7625 0.7625 0.7638 S1 0.7572 0.7572 0.7624 0.7599 S2 0.7510 0.7510 0.7614 S3 0.7395 0.7457 0.7603 S4 0.7280 0.7342 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7677 0.7562 0.0115 1.5% 0.0065 0.9% 25% False False 95 10 0.7677 0.7507 0.0170 2.2% 0.0063 0.8% 49% False False 80 20 0.7688 0.7421 0.0267 3.5% 0.0060 0.8% 64% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8013 2.618 0.7879 1.618 0.7797 1.000 0.7746 0.618 0.7715 HIGH 0.7664 0.618 0.7633 0.500 0.7623 0.382 0.7613 LOW 0.7582 0.618 0.7531 1.000 0.7500 1.618 0.7449 2.618 0.7367 4.250 0.7234
Fisher Pivots for day following 04-Oct-2016 Pivot 1 day 3 day R1 0.7623 0.7613 PP 0.7612 0.7606 S1 0.7602 0.7598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.