CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 0.7572 0.7553 -0.0019 -0.3% 0.7618
High 0.7600 0.7583 -0.0017 -0.2% 0.7664
Low 0.7554 0.7508 -0.0046 -0.6% 0.7526
Close 0.7579 0.7517 -0.0062 -0.8% 0.7553
Range 0.0046 0.0075 0.0029 63.0% 0.0138
ATR 0.0061 0.0062 0.0001 1.7% 0.0000
Volume 15 62 47 313.3% 441
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.7761 0.7714 0.7558
R3 0.7686 0.7639 0.7538
R2 0.7611 0.7611 0.7531
R1 0.7564 0.7564 0.7524 0.7550
PP 0.7536 0.7536 0.7536 0.7529
S1 0.7489 0.7489 0.7510 0.7475
S2 0.7461 0.7461 0.7503
S3 0.7386 0.7414 0.7496
S4 0.7311 0.7339 0.7476
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.7995 0.7912 0.7629
R3 0.7857 0.7774 0.7591
R2 0.7719 0.7719 0.7578
R1 0.7636 0.7636 0.7566 0.7609
PP 0.7581 0.7581 0.7581 0.7567
S1 0.7498 0.7498 0.7540 0.7471
S2 0.7443 0.7443 0.7528
S3 0.7305 0.7360 0.7515
S4 0.7167 0.7222 0.7477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7616 0.7508 0.0108 1.4% 0.0059 0.8% 8% False True 71
10 0.7677 0.7508 0.0169 2.2% 0.0062 0.8% 5% False True 83
20 0.7677 0.7422 0.0255 3.4% 0.0056 0.7% 37% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7902
2.618 0.7779
1.618 0.7704
1.000 0.7658
0.618 0.7629
HIGH 0.7583
0.618 0.7554
0.500 0.7546
0.382 0.7537
LOW 0.7508
0.618 0.7462
1.000 0.7433
1.618 0.7387
2.618 0.7312
4.250 0.7189
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 0.7546 0.7554
PP 0.7536 0.7542
S1 0.7527 0.7529

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.