CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary Previous Current 19-Oct-2016 20-Oct-2016 Change Change % Previous Week Open 0.7661 0.7696 0.0035 0.5% 0.7572 High 0.7701 0.7707 0.0006 0.1% 0.7619 Low 0.7633 0.7596 -0.0037 -0.5% 0.7481 Close 0.7689 0.7601 -0.0088 -1.1% 0.7584 Range 0.0068 0.0111 0.0043 63.2% 0.0138 ATR 0.0063 0.0066 0.0003 5.5% 0.0000 Volume 770 135 -635 -82.5% 956
Daily Pivots for day following 20-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7968 0.7895 0.7662 R3 0.7857 0.7784 0.7632 R2 0.7746 0.7746 0.7621 R1 0.7673 0.7673 0.7611 0.7654 PP 0.7635 0.7635 0.7635 0.7625 S1 0.7562 0.7562 0.7591 0.7543 S2 0.7524 0.7524 0.7581 S3 0.7413 0.7451 0.7570 S4 0.7302 0.7340 0.7540	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7975 0.7918 0.7660 R3 0.7837 0.7780 0.7622 R2 0.7699 0.7699 0.7609 R1 0.7642 0.7642 0.7597 0.7671 PP 0.7561 0.7561 0.7561 0.7576 S1 0.7504 0.7504 0.7571 0.7533 S2 0.7423 0.7423 0.7559 S3 0.7285 0.7366 0.7546 S4 0.7147 0.7228 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7707 0.7532 0.0175 2.3% 0.0071 0.9% 39% True False 331 10 0.7707 0.7481 0.0226 3.0% 0.0067 0.9% 53% True False 236 20 0.7707 0.7481 0.0226 3.0% 0.0063 0.8% 53% True False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.8179 2.618 0.7998 1.618 0.7887 1.000 0.7818 0.618 0.7776 HIGH 0.7707 0.618 0.7665 0.500 0.7652 0.382 0.7638 LOW 0.7596 0.618 0.7527 1.000 0.7485 1.618 0.7416 2.618 0.7305 4.250 0.7124
Fisher Pivots for day following 20-Oct-2016 Pivot 1 day 3 day R1 0.7652 0.7652 PP 0.7635 0.7635 S1 0.7618 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.