CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 0.7562 0.7571 0.0009 0.1% 0.7587
High 0.7583 0.7595 0.0012 0.2% 0.7683
Low 0.7534 0.7561 0.0027 0.4% 0.7534
Close 0.7574 0.7578 0.0004 0.1% 0.7574
Range 0.0049 0.0034 -0.0015 -30.6% 0.0149
ATR 0.0064 0.0062 -0.0002 -3.3% 0.0000
Volume 210 271 61 29.0% 1,513
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.7680 0.7663 0.7597
R3 0.7646 0.7629 0.7587
R2 0.7612 0.7612 0.7584
R1 0.7595 0.7595 0.7581 0.7604
PP 0.7578 0.7578 0.7578 0.7582
S1 0.7561 0.7561 0.7575 0.7570
S2 0.7544 0.7544 0.7572
S3 0.7510 0.7527 0.7569
S4 0.7476 0.7493 0.7559
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.8044 0.7958 0.7656
R3 0.7895 0.7809 0.7615
R2 0.7746 0.7746 0.7601
R1 0.7660 0.7660 0.7588 0.7629
PP 0.7597 0.7597 0.7597 0.7581
S1 0.7511 0.7511 0.7560 0.7480
S2 0.7448 0.7448 0.7547
S3 0.7299 0.7362 0.7533
S4 0.7150 0.7213 0.7492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7683 0.7534 0.0149 2.0% 0.0057 0.7% 30% False False 346
10 0.7707 0.7534 0.0173 2.3% 0.0061 0.8% 25% False False 297
20 0.7707 0.7481 0.0226 3.0% 0.0062 0.8% 43% False False 229
40 0.7707 0.7421 0.0286 3.8% 0.0062 0.8% 55% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.7740
2.618 0.7684
1.618 0.7650
1.000 0.7629
0.618 0.7616
HIGH 0.7595
0.618 0.7582
0.500 0.7578
0.382 0.7574
LOW 0.7561
0.618 0.7540
1.000 0.7527
1.618 0.7506
2.618 0.7472
4.250 0.7417
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 0.7578 0.7580
PP 0.7578 0.7579
S1 0.7578 0.7579

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.