CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 0.7720 0.7617 -0.0103 -1.3% 0.7571
High 0.7748 0.7718 -0.0030 -0.4% 0.7672
Low 0.7557 0.7547 -0.0010 -0.1% 0.7561
Close 0.7625 0.7588 -0.0037 -0.5% 0.7653
Range 0.0191 0.0171 -0.0020 -10.5% 0.0111
ATR 0.0072 0.0079 0.0007 9.9% 0.0000
Volume 1,218 634 -584 -47.9% 798
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.8131 0.8030 0.7682
R3 0.7960 0.7859 0.7635
R2 0.7789 0.7789 0.7619
R1 0.7688 0.7688 0.7604 0.7653
PP 0.7618 0.7618 0.7618 0.7600
S1 0.7517 0.7517 0.7572 0.7482
S2 0.7447 0.7447 0.7557
S3 0.7276 0.7346 0.7541
S4 0.7105 0.7175 0.7494
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.7962 0.7918 0.7714
R3 0.7851 0.7807 0.7684
R2 0.7740 0.7740 0.7673
R1 0.7696 0.7696 0.7663 0.7718
PP 0.7629 0.7629 0.7629 0.7640
S1 0.7585 0.7585 0.7643 0.7607
S2 0.7518 0.7518 0.7633
S3 0.7407 0.7474 0.7622
S4 0.7296 0.7363 0.7592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7754 0.7547 0.0207 2.7% 0.0110 1.5% 20% False True 500
10 0.7754 0.7534 0.0220 2.9% 0.0083 1.1% 25% False False 346
20 0.7754 0.7532 0.0222 2.9% 0.0075 1.0% 25% False False 324
40 0.7754 0.7442 0.0312 4.1% 0.0066 0.9% 47% False False 208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8445
2.618 0.8166
1.618 0.7995
1.000 0.7889
0.618 0.7824
HIGH 0.7718
0.618 0.7653
0.500 0.7633
0.382 0.7612
LOW 0.7547
0.618 0.7441
1.000 0.7376
1.618 0.7270
2.618 0.7099
4.250 0.6820
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 0.7633 0.7651
PP 0.7618 0.7630
S1 0.7603 0.7609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.