CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary Previous Current 09-Nov-2016 10-Nov-2016 Change Change % Previous Week Open 0.7720 0.7617 -0.0103 -1.3% 0.7571 High 0.7748 0.7718 -0.0030 -0.4% 0.7672 Low 0.7557 0.7547 -0.0010 -0.1% 0.7561 Close 0.7625 0.7588 -0.0037 -0.5% 0.7653 Range 0.0191 0.0171 -0.0020 -10.5% 0.0111 ATR 0.0072 0.0079 0.0007 9.9% 0.0000 Volume 1,218 634 -584 -47.9% 798
Daily Pivots for day following 10-Nov-2016 Classic Woodie Camarilla DeMark R4 0.8131 0.8030 0.7682 R3 0.7960 0.7859 0.7635 R2 0.7789 0.7789 0.7619 R1 0.7688 0.7688 0.7604 0.7653 PP 0.7618 0.7618 0.7618 0.7600 S1 0.7517 0.7517 0.7572 0.7482 S2 0.7447 0.7447 0.7557 S3 0.7276 0.7346 0.7541 S4 0.7105 0.7175 0.7494	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7962 0.7918 0.7714 R3 0.7851 0.7807 0.7684 R2 0.7740 0.7740 0.7673 R1 0.7696 0.7696 0.7663 0.7718 PP 0.7629 0.7629 0.7629 0.7640 S1 0.7585 0.7585 0.7643 0.7607 S2 0.7518 0.7518 0.7633 S3 0.7407 0.7474 0.7622 S4 0.7296 0.7363 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7547 0.0207 2.7% 0.0110 1.5% 20% False True 500 10 0.7754 0.7534 0.0220 2.9% 0.0083 1.1% 25% False False 346 20 0.7754 0.7532 0.0222 2.9% 0.0075 1.0% 25% False False 324 40 0.7754 0.7442 0.0312 4.1% 0.0066 0.9% 47% False False 208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8445 2.618 0.8166 1.618 0.7995 1.000 0.7889 0.618 0.7824 HIGH 0.7718 0.618 0.7653 0.500 0.7633 0.382 0.7612 LOW 0.7547 0.618 0.7441 1.000 0.7376 1.618 0.7270 2.618 0.7099 4.250 0.6820
Fisher Pivots for day following 10-Nov-2016 Pivot 1 day 3 day R1 0.7633 0.7651 PP 0.7618 0.7630 S1 0.7603 0.7609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.