CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary
Previous Current
10-Nov-2016 11-Nov-2016 Change Change % Previous Week
Open 0.7617 0.7586 -0.0031 -0.4% 0.7654
High 0.7718 0.7606 -0.0112 -1.5% 0.7754
Low 0.7547 0.7504 -0.0043 -0.6% 0.7504
Close 0.7588 0.7513 -0.0075 -1.0% 0.7513
Range 0.0171 0.0102 -0.0069 -40.4% 0.0250
ATR 0.0079 0.0081 0.0002 2.1% 0.0000
Volume 634 629 -5 -0.8% 3,084
Daily Pivots for day following 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.7847 0.7782 0.7569
R3 0.7745 0.7680 0.7541
R2 0.7643 0.7643 0.7532
R1 0.7578 0.7578 0.7522 0.7560
PP 0.7541 0.7541 0.7541 0.7532
S1 0.7476 0.7476 0.7504 0.7458
S2 0.7439 0.7439 0.7494
S3 0.7337 0.7374 0.7485
S4 0.7235 0.7272 0.7457
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.8340 0.8177 0.7650
R3 0.8090 0.7927 0.7582
R2 0.7840 0.7840 0.7559
R1 0.7677 0.7677 0.7536 0.7634
PP 0.7590 0.7590 0.7590 0.7569
S1 0.7427 0.7427 0.7490 0.7384
S2 0.7340 0.7340 0.7467
S3 0.7090 0.7177 0.7444
S4 0.6840 0.6927 0.7376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7754 0.7504 0.0250 3.3% 0.0122 1.6% 4% False True 616
10 0.7754 0.7504 0.0250 3.3% 0.0089 1.2% 4% False True 388
20 0.7754 0.7504 0.0250 3.3% 0.0075 1.0% 4% False True 341
40 0.7754 0.7481 0.0273 3.6% 0.0068 0.9% 12% False False 222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8039
2.618 0.7873
1.618 0.7771
1.000 0.7708
0.618 0.7669
HIGH 0.7606
0.618 0.7567
0.500 0.7555
0.382 0.7543
LOW 0.7504
0.618 0.7441
1.000 0.7402
1.618 0.7339
2.618 0.7237
4.250 0.7071
Fisher Pivots for day following 11-Nov-2016
Pivot 1 day 3 day
R1 0.7555 0.7626
PP 0.7541 0.7588
S1 0.7527 0.7551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.