CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary Previous Current 17-Nov-2016 18-Nov-2016 Change Change % Previous Week Open 0.7472 0.7382 -0.0090 -1.2% 0.7529 High 0.7479 0.7395 -0.0084 -1.1% 0.7558 Low 0.7376 0.7312 -0.0064 -0.9% 0.7312 Close 0.7391 0.7323 -0.0068 -0.9% 0.7323 Range 0.0103 0.0083 -0.0020 -19.4% 0.0246 ATR 0.0081 0.0081 0.0000 0.2% 0.0000 Volume 806 538 -268 -33.3% 3,834
Daily Pivots for day following 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7592 0.7541 0.7369 R3 0.7509 0.7458 0.7346 R2 0.7426 0.7426 0.7338 R1 0.7375 0.7375 0.7331 0.7359 PP 0.7343 0.7343 0.7343 0.7336 S1 0.7292 0.7292 0.7315 0.7276 S2 0.7260 0.7260 0.7308 S3 0.7177 0.7209 0.7300 S4 0.7094 0.7126 0.7277	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.8136 0.7975 0.7458 R3 0.7890 0.7729 0.7391 R2 0.7644 0.7644 0.7368 R1 0.7483 0.7483 0.7346 0.7441 PP 0.7398 0.7398 0.7398 0.7376 S1 0.7237 0.7237 0.7300 0.7195 S2 0.7152 0.7152 0.7278 S3 0.6906 0.6991 0.7255 S4 0.6660 0.6745 0.7188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7558 0.7312 0.0246 3.4% 0.0081 1.1% 4% False True 766 10 0.7754 0.7312 0.0442 6.0% 0.0102 1.4% 2% False True 691 20 0.7754 0.7312 0.0442 6.0% 0.0079 1.1% 2% False True 461 40 0.7754 0.7312 0.0442 6.0% 0.0072 1.0% 2% False True 312
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7748 2.618 0.7612 1.618 0.7529 1.000 0.7478 0.618 0.7446 HIGH 0.7395 0.618 0.7363 0.500 0.7354 0.382 0.7344 LOW 0.7312 0.618 0.7261 1.000 0.7229 1.618 0.7178 2.618 0.7095 4.250 0.6959
Fisher Pivots for day following 18-Nov-2016 Pivot 1 day 3 day R1 0.7354 0.7430 PP 0.7343 0.7394 S1 0.7333 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.