CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary Previous Current 18-Nov-2016 21-Nov-2016 Change Change % Previous Week Open 0.7382 0.7312 -0.0070 -0.9% 0.7529 High 0.7395 0.7361 -0.0034 -0.5% 0.7558 Low 0.7312 0.7293 -0.0019 -0.3% 0.7312 Close 0.7323 0.7336 0.0013 0.2% 0.7323 Range 0.0083 0.0068 -0.0015 -18.1% 0.0246 ATR 0.0081 0.0080 -0.0001 -1.2% 0.0000 Volume 538 608 70 13.0% 3,834
Daily Pivots for day following 21-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7534 0.7503 0.7373 R3 0.7466 0.7435 0.7355 R2 0.7398 0.7398 0.7348 R1 0.7367 0.7367 0.7342 0.7383 PP 0.7330 0.7330 0.7330 0.7338 S1 0.7299 0.7299 0.7330 0.7315 S2 0.7262 0.7262 0.7324 S3 0.7194 0.7231 0.7317 S4 0.7126 0.7163 0.7299	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.8136 0.7975 0.7458 R3 0.7890 0.7729 0.7391 R2 0.7644 0.7644 0.7368 R1 0.7483 0.7483 0.7346 0.7441 PP 0.7398 0.7398 0.7398 0.7376 S1 0.7237 0.7237 0.7300 0.7195 S2 0.7152 0.7152 0.7278 S3 0.6906 0.6991 0.7255 S4 0.6660 0.6745 0.7188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7558 0.7293 0.0265 3.6% 0.0087 1.2% 16% False True 791 10 0.7754 0.7293 0.0461 6.3% 0.0102 1.4% 9% False True 731 20 0.7754 0.7293 0.0461 6.3% 0.0080 1.1% 9% False True 489 40 0.7754 0.7293 0.0461 6.3% 0.0072 1.0% 9% False True 327
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7650 2.618 0.7539 1.618 0.7471 1.000 0.7429 0.618 0.7403 HIGH 0.7361 0.618 0.7335 0.500 0.7327 0.382 0.7319 LOW 0.7293 0.618 0.7251 1.000 0.7225 1.618 0.7183 2.618 0.7115 4.250 0.7004
Fisher Pivots for day following 21-Nov-2016 Pivot 1 day 3 day R1 0.7333 0.7386 PP 0.7330 0.7369 S1 0.7327 0.7353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.