CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary Previous Current 21-Nov-2016 22-Nov-2016 Change Change % Previous Week Open 0.7312 0.7350 0.0038 0.5% 0.7529 High 0.7361 0.7393 0.0032 0.4% 0.7558 Low 0.7293 0.7347 0.0054 0.7% 0.7312 Close 0.7336 0.7378 0.0042 0.6% 0.7323 Range 0.0068 0.0046 -0.0022 -32.4% 0.0246 ATR 0.0080 0.0079 -0.0002 -2.1% 0.0000 Volume 608 555 -53 -8.7% 3,834
Daily Pivots for day following 22-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7511 0.7490 0.7403 R3 0.7465 0.7444 0.7391 R2 0.7419 0.7419 0.7386 R1 0.7398 0.7398 0.7382 0.7409 PP 0.7373 0.7373 0.7373 0.7378 S1 0.7352 0.7352 0.7374 0.7363 S2 0.7327 0.7327 0.7370 S3 0.7281 0.7306 0.7365 S4 0.7235 0.7260 0.7353	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.8136 0.7975 0.7458 R3 0.7890 0.7729 0.7391 R2 0.7644 0.7644 0.7368 R1 0.7483 0.7483 0.7346 0.7441 PP 0.7398 0.7398 0.7398 0.7376 S1 0.7237 0.7237 0.7300 0.7195 S2 0.7152 0.7152 0.7278 S3 0.6906 0.6991 0.7255 S4 0.6660 0.6745 0.7188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7548 0.7293 0.0255 3.5% 0.0082 1.1% 33% False False 800 10 0.7748 0.7293 0.0455 6.2% 0.0098 1.3% 19% False False 747 20 0.7754 0.7293 0.0461 6.2% 0.0080 1.1% 18% False False 507 40 0.7754 0.7293 0.0461 6.2% 0.0072 1.0% 18% False False 338 60 0.7754 0.7293 0.0461 6.2% 0.0065 0.9% 18% False False 239
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7589 2.618 0.7513 1.618 0.7467 1.000 0.7439 0.618 0.7421 HIGH 0.7393 0.618 0.7375 0.500 0.7370 0.382 0.7365 LOW 0.7347 0.618 0.7319 1.000 0.7301 1.618 0.7273 2.618 0.7227 4.250 0.7152
Fisher Pivots for day following 22-Nov-2016 Pivot 1 day 3 day R1 0.7375 0.7367 PP 0.7373 0.7355 S1 0.7370 0.7344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.