CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary Previous Current 22-Nov-2016 23-Nov-2016 Change Change % Previous Week Open 0.7350 0.7385 0.0035 0.5% 0.7529 High 0.7393 0.7425 0.0032 0.4% 0.7558 Low 0.7347 0.7355 0.0008 0.1% 0.7312 Close 0.7378 0.7368 -0.0010 -0.1% 0.7323 Range 0.0046 0.0070 0.0024 52.2% 0.0246 ATR 0.0079 0.0078 -0.0001 -0.8% 0.0000 Volume 555 781 226 40.7% 3,834
Daily Pivots for day following 23-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7593 0.7550 0.7407 R3 0.7523 0.7480 0.7387 R2 0.7453 0.7453 0.7381 R1 0.7410 0.7410 0.7374 0.7397 PP 0.7383 0.7383 0.7383 0.7376 S1 0.7340 0.7340 0.7362 0.7327 S2 0.7313 0.7313 0.7355 S3 0.7243 0.7270 0.7349 S4 0.7173 0.7200 0.7330	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 0.8136 0.7975 0.7458 R3 0.7890 0.7729 0.7391 R2 0.7644 0.7644 0.7368 R1 0.7483 0.7483 0.7346 0.7441 PP 0.7398 0.7398 0.7398 0.7376 S1 0.7237 0.7237 0.7300 0.7195 S2 0.7152 0.7152 0.7278 S3 0.6906 0.6991 0.7255 S4 0.6660 0.6745 0.7188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7479 0.7293 0.0186 2.5% 0.0074 1.0% 40% False False 657 10 0.7718 0.7293 0.0425 5.8% 0.0086 1.2% 18% False False 704 20 0.7754 0.7293 0.0461 6.3% 0.0080 1.1% 16% False False 524 40 0.7754 0.7293 0.0461 6.3% 0.0072 1.0% 16% False False 355 60 0.7754 0.7293 0.0461 6.3% 0.0066 0.9% 16% False False 252
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7608 1.618 0.7538 1.000 0.7495 0.618 0.7468 HIGH 0.7425 0.618 0.7398 0.500 0.7390 0.382 0.7382 LOW 0.7355 0.618 0.7312 1.000 0.7285 1.618 0.7242 2.618 0.7172 4.250 0.7058
Fisher Pivots for day following 23-Nov-2016 Pivot 1 day 3 day R1 0.7390 0.7365 PP 0.7383 0.7362 S1 0.7375 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.