CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary Previous Current 28-Nov-2016 29-Nov-2016 Change Change % Previous Week Open 0.7421 0.7472 0.0051 0.7% 0.7312 High 0.7474 0.7478 0.0004 0.1% 0.7449 Low 0.7415 0.7414 -0.0001 0.0% 0.7293 Close 0.7456 0.7470 0.0014 0.2% 0.7408 Range 0.0059 0.0064 0.0005 8.5% 0.0156 ATR 0.0079 0.0078 -0.0001 -1.3% 0.0000 Volume 866 1,284 418 48.3% 3,320
Daily Pivots for day following 29-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7646 0.7622 0.7505 R3 0.7582 0.7558 0.7488 R2 0.7518 0.7518 0.7482 R1 0.7494 0.7494 0.7476 0.7474 PP 0.7454 0.7454 0.7454 0.7444 S1 0.7430 0.7430 0.7464 0.7410 S2 0.7390 0.7390 0.7458 S3 0.7326 0.7366 0.7452 S4 0.7262 0.7302 0.7435	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7851 0.7786 0.7494 R3 0.7695 0.7630 0.7451 R2 0.7539 0.7539 0.7437 R1 0.7474 0.7474 0.7422 0.7507 PP 0.7383 0.7383 0.7383 0.7400 S1 0.7318 0.7318 0.7394 0.7351 S2 0.7227 0.7227 0.7379 S3 0.7071 0.7162 0.7365 S4 0.6915 0.7006 0.7322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7346 0.0132 1.8% 0.0068 0.9% 94% True False 972 10 0.7558 0.7293 0.0265 3.5% 0.0078 1.0% 67% False False 881 20 0.7754 0.7293 0.0461 6.2% 0.0083 1.1% 38% False False 645 40 0.7754 0.7293 0.0461 6.2% 0.0073 1.0% 38% False False 437 60 0.7754 0.7293 0.0461 6.2% 0.0069 0.9% 38% False False 311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7750 2.618 0.7646 1.618 0.7582 1.000 0.7542 0.618 0.7518 HIGH 0.7478 0.618 0.7454 0.500 0.7446 0.382 0.7438 LOW 0.7414 0.618 0.7374 1.000 0.7350 1.618 0.7310 2.618 0.7246 4.250 0.7142
Fisher Pivots for day following 29-Nov-2016 Pivot 1 day 3 day R1 0.7462 0.7451 PP 0.7454 0.7431 S1 0.7446 0.7412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.