CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 0.7371 0.7404 0.0033 0.4% 0.7421
High 0.7403 0.7450 0.0047 0.6% 0.7478
Low 0.7352 0.7383 0.0031 0.4% 0.7352
Close 0.7395 0.7427 0.0032 0.4% 0.7427
Range 0.0051 0.0067 0.0016 31.4% 0.0126
ATR 0.0079 0.0078 -0.0001 -1.1% 0.0000
Volume 1,492 1,091 -401 -26.9% 9,247
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7621 0.7591 0.7464
R3 0.7554 0.7524 0.7445
R2 0.7487 0.7487 0.7439
R1 0.7457 0.7457 0.7433 0.7472
PP 0.7420 0.7420 0.7420 0.7428
S1 0.7390 0.7390 0.7421 0.7405
S2 0.7353 0.7353 0.7415
S3 0.7286 0.7323 0.7409
S4 0.7219 0.7256 0.7390
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7797 0.7738 0.7496
R3 0.7671 0.7612 0.7462
R2 0.7545 0.7545 0.7450
R1 0.7486 0.7486 0.7439 0.7516
PP 0.7419 0.7419 0.7419 0.7434
S1 0.7360 0.7360 0.7415 0.7390
S2 0.7293 0.7293 0.7404
S3 0.7167 0.7234 0.7392
S4 0.7041 0.7108 0.7358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7478 0.7352 0.0126 1.7% 0.0072 1.0% 60% False False 1,849
10 0.7478 0.7293 0.0185 2.5% 0.0073 1.0% 72% False False 1,310
20 0.7754 0.7293 0.0461 6.2% 0.0085 1.1% 29% False False 976
40 0.7754 0.7293 0.0461 6.2% 0.0074 1.0% 29% False False 605
60 0.7754 0.7293 0.0461 6.2% 0.0069 0.9% 29% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7735
2.618 0.7625
1.618 0.7558
1.000 0.7517
0.618 0.7491
HIGH 0.7450
0.618 0.7424
0.500 0.7417
0.382 0.7409
LOW 0.7383
0.618 0.7342
1.000 0.7316
1.618 0.7275
2.618 0.7208
4.250 0.7098
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 0.7424 0.7423
PP 0.7420 0.7419
S1 0.7417 0.7415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.