CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 0.7404 0.7397 -0.0007 -0.1% 0.7421
High 0.7450 0.7480 0.0030 0.4% 0.7478
Low 0.7383 0.7396 0.0013 0.2% 0.7352
Close 0.7427 0.7460 0.0033 0.4% 0.7427
Range 0.0067 0.0084 0.0017 25.4% 0.0126
ATR 0.0078 0.0078 0.0000 0.6% 0.0000
Volume 1,091 1,511 420 38.5% 9,247
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7697 0.7663 0.7506
R3 0.7613 0.7579 0.7483
R2 0.7529 0.7529 0.7475
R1 0.7495 0.7495 0.7468 0.7512
PP 0.7445 0.7445 0.7445 0.7454
S1 0.7411 0.7411 0.7452 0.7428
S2 0.7361 0.7361 0.7445
S3 0.7277 0.7327 0.7437
S4 0.7193 0.7243 0.7414
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7797 0.7738 0.7496
R3 0.7671 0.7612 0.7462
R2 0.7545 0.7545 0.7450
R1 0.7486 0.7486 0.7439 0.7516
PP 0.7419 0.7419 0.7419 0.7434
S1 0.7360 0.7360 0.7415 0.7390
S2 0.7293 0.7293 0.7404
S3 0.7167 0.7234 0.7392
S4 0.7041 0.7108 0.7358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7480 0.7352 0.0128 1.7% 0.0077 1.0% 84% True False 1,978
10 0.7480 0.7293 0.0187 2.5% 0.0073 1.0% 89% True False 1,407
20 0.7754 0.7293 0.0461 6.2% 0.0087 1.2% 36% False False 1,049
40 0.7754 0.7293 0.0461 6.2% 0.0075 1.0% 36% False False 642
60 0.7754 0.7293 0.0461 6.2% 0.0069 0.9% 36% False False 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7837
2.618 0.7700
1.618 0.7616
1.000 0.7564
0.618 0.7532
HIGH 0.7480
0.618 0.7448
0.500 0.7438
0.382 0.7428
LOW 0.7396
0.618 0.7344
1.000 0.7312
1.618 0.7260
2.618 0.7176
4.250 0.7039
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 0.7453 0.7445
PP 0.7445 0.7431
S1 0.7438 0.7416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.