CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary Previous Current 05-Dec-2016 06-Dec-2016 Change Change % Previous Week Open 0.7397 0.7455 0.0058 0.8% 0.7421 High 0.7480 0.7464 -0.0016 -0.2% 0.7478 Low 0.7396 0.7415 0.0019 0.3% 0.7352 Close 0.7460 0.7440 -0.0020 -0.3% 0.7427 Range 0.0084 0.0049 -0.0035 -41.7% 0.0126 ATR 0.0078 0.0076 -0.0002 -2.7% 0.0000 Volume 1,511 1,505 -6 -0.4% 9,247
Daily Pivots for day following 06-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7587 0.7562 0.7467 R3 0.7538 0.7513 0.7453 R2 0.7489 0.7489 0.7449 R1 0.7464 0.7464 0.7444 0.7452 PP 0.7440 0.7440 0.7440 0.7434 S1 0.7415 0.7415 0.7436 0.7403 S2 0.7391 0.7391 0.7431 S3 0.7342 0.7366 0.7427 S4 0.7293 0.7317 0.7413	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7797 0.7738 0.7496 R3 0.7671 0.7612 0.7462 R2 0.7545 0.7545 0.7450 R1 0.7486 0.7486 0.7439 0.7516 PP 0.7419 0.7419 0.7419 0.7434 S1 0.7360 0.7360 0.7415 0.7390 S2 0.7293 0.7293 0.7404 S3 0.7167 0.7234 0.7392 S4 0.7041 0.7108 0.7358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7480 0.7352 0.0128 1.7% 0.0074 1.0% 69% False False 2,022 10 0.7480 0.7346 0.0134 1.8% 0.0071 1.0% 70% False False 1,497 20 0.7754 0.7293 0.0461 6.2% 0.0087 1.2% 32% False False 1,114 40 0.7754 0.7293 0.0461 6.2% 0.0075 1.0% 32% False False 679 60 0.7754 0.7293 0.0461 6.2% 0.0069 0.9% 32% False False 473
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7592 1.618 0.7543 1.000 0.7513 0.618 0.7494 HIGH 0.7464 0.618 0.7445 0.500 0.7440 0.382 0.7434 LOW 0.7415 0.618 0.7385 1.000 0.7366 1.618 0.7336 2.618 0.7287 4.250 0.7207
Fisher Pivots for day following 06-Dec-2016 Pivot 1 day 3 day R1 0.7440 0.7437 PP 0.7440 0.7434 S1 0.7440 0.7432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.