CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 0.7452 0.7468 0.0016 0.2% 0.7421
High 0.7467 0.7492 0.0025 0.3% 0.7478
Low 0.7400 0.7413 0.0013 0.2% 0.7352
Close 0.7459 0.7443 -0.0016 -0.2% 0.7427
Range 0.0067 0.0079 0.0012 17.9% 0.0126
ATR 0.0076 0.0076 0.0000 0.3% 0.0000
Volume 2,554 4,562 2,008 78.6% 9,247
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7686 0.7644 0.7486
R3 0.7607 0.7565 0.7465
R2 0.7528 0.7528 0.7457
R1 0.7486 0.7486 0.7450 0.7468
PP 0.7449 0.7449 0.7449 0.7440
S1 0.7407 0.7407 0.7436 0.7389
S2 0.7370 0.7370 0.7429
S3 0.7291 0.7328 0.7421
S4 0.7212 0.7249 0.7400
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7797 0.7738 0.7496
R3 0.7671 0.7612 0.7462
R2 0.7545 0.7545 0.7450
R1 0.7486 0.7486 0.7439 0.7516
PP 0.7419 0.7419 0.7419 0.7434
S1 0.7360 0.7360 0.7415 0.7390
S2 0.7293 0.7293 0.7404
S3 0.7167 0.7234 0.7392
S4 0.7041 0.7108 0.7358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7492 0.7383 0.0109 1.5% 0.0069 0.9% 55% True False 2,244
10 0.7492 0.7346 0.0146 2.0% 0.0074 1.0% 66% True False 2,075
20 0.7718 0.7293 0.0425 5.7% 0.0080 1.1% 35% False False 1,389
40 0.7754 0.7293 0.0461 6.2% 0.0075 1.0% 33% False False 855
60 0.7754 0.7293 0.0461 6.2% 0.0069 0.9% 33% False False 591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7828
2.618 0.7699
1.618 0.7620
1.000 0.7571
0.618 0.7541
HIGH 0.7492
0.618 0.7462
0.500 0.7453
0.382 0.7443
LOW 0.7413
0.618 0.7364
1.000 0.7334
1.618 0.7285
2.618 0.7206
4.250 0.7077
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 0.7453 0.7446
PP 0.7449 0.7445
S1 0.7446 0.7444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.