CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 0.7346 0.7266 -0.0080 -1.1% 0.7425
High 0.7355 0.7298 -0.0057 -0.8% 0.7509
Low 0.7251 0.7228 -0.0023 -0.3% 0.7251
Close 0.7278 0.7238 -0.0040 -0.5% 0.7278
Range 0.0104 0.0070 -0.0034 -32.7% 0.0258
ATR 0.0080 0.0079 -0.0001 -0.9% 0.0000
Volume 91,140 73,324 -17,816 -19.5% 218,870
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7465 0.7421 0.7277
R3 0.7395 0.7351 0.7257
R2 0.7325 0.7325 0.7251
R1 0.7281 0.7281 0.7244 0.7268
PP 0.7255 0.7255 0.7255 0.7248
S1 0.7211 0.7211 0.7232 0.7198
S2 0.7185 0.7185 0.7225
S3 0.7115 0.7141 0.7219
S4 0.7045 0.7071 0.7200
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8120 0.7957 0.7420
R3 0.7862 0.7699 0.7349
R2 0.7604 0.7604 0.7325
R1 0.7441 0.7441 0.7302 0.7394
PP 0.7346 0.7346 0.7346 0.7322
S1 0.7183 0.7183 0.7254 0.7135
S2 0.7088 0.7088 0.7231
S3 0.6830 0.6925 0.7207
S4 0.6572 0.6667 0.7136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7509 0.7228 0.0281 3.9% 0.0089 1.2% 4% False True 56,656
10 0.7509 0.7228 0.0281 3.9% 0.0077 1.1% 4% False True 30,929
20 0.7509 0.7228 0.0281 3.9% 0.0075 1.0% 4% False True 16,168
40 0.7754 0.7228 0.0526 7.3% 0.0077 1.1% 2% False True 8,315
60 0.7754 0.7228 0.0526 7.3% 0.0073 1.0% 2% False True 5,598
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7596
2.618 0.7481
1.618 0.7411
1.000 0.7368
0.618 0.7341
HIGH 0.7298
0.618 0.7271
0.500 0.7263
0.382 0.7255
LOW 0.7228
0.618 0.7185
1.000 0.7158
1.618 0.7115
2.618 0.7045
4.250 0.6931
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 0.7263 0.7322
PP 0.7255 0.7294
S1 0.7246 0.7266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.