CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary Previous Current 22-Dec-2016 23-Dec-2016 Change Change % Previous Week Open 0.7216 0.7200 -0.0016 -0.2% 0.7266 High 0.7244 0.7214 -0.0030 -0.4% 0.7298 Low 0.7183 0.7146 -0.0037 -0.5% 0.7146 Close 0.7195 0.7156 -0.0039 -0.5% 0.7156 Range 0.0061 0.0068 0.0007 11.5% 0.0152 ATR 0.0073 0.0073 0.0000 -0.5% 0.0000 Volume 65,932 55,361 -10,571 -16.0% 313,053
Daily Pivots for day following 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7376 0.7334 0.7193 R3 0.7308 0.7266 0.7175 R2 0.7240 0.7240 0.7168 R1 0.7198 0.7198 0.7162 0.7185 PP 0.7172 0.7172 0.7172 0.7166 S1 0.7130 0.7130 0.7150 0.7117 S2 0.7104 0.7104 0.7144 S3 0.7036 0.7062 0.7137 S4 0.6968 0.6994 0.7119	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7656 0.7558 0.7240 R3 0.7504 0.7406 0.7198 R2 0.7352 0.7352 0.7184 R1 0.7254 0.7254 0.7170 0.7227 PP 0.7200 0.7200 0.7200 0.7187 S1 0.7102 0.7102 0.7142 0.7075 S2 0.7048 0.7048 0.7128 S3 0.6896 0.6950 0.7114 S4 0.6744 0.6798 0.7072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7298 0.7146 0.0152 2.1% 0.0057 0.8% 7% False True 62,610 10 0.7509 0.7146 0.0363 5.1% 0.0073 1.0% 3% False True 53,192 20 0.7509 0.7146 0.0363 5.1% 0.0071 1.0% 3% False True 27,989 40 0.7754 0.7146 0.0608 8.5% 0.0076 1.1% 2% False True 14,275 60 0.7754 0.7146 0.0608 8.5% 0.0072 1.0% 2% False True 9,588 80 0.7754 0.7146 0.0608 8.5% 0.0069 1.0% 2% False True 7,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7503 2.618 0.7392 1.618 0.7324 1.000 0.7282 0.618 0.7256 HIGH 0.7214 0.618 0.7188 0.500 0.7180 0.382 0.7172 LOW 0.7146 0.618 0.7104 1.000 0.7078 1.618 0.7036 2.618 0.6968 4.250 0.6857
Fisher Pivots for day following 23-Dec-2016 Pivot 1 day 3 day R1 0.7180 0.7205 PP 0.7172 0.7189 S1 0.7164 0.7172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.