CME Australian Dollar Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 0.7200 0.7170 -0.0030 -0.4% 0.7266
High 0.7214 0.7183 -0.0031 -0.4% 0.7298
Low 0.7146 0.7159 0.0013 0.2% 0.7146
Close 0.7156 0.7172 0.0016 0.2% 0.7156
Range 0.0068 0.0024 -0.0044 -64.7% 0.0152
ATR 0.0073 0.0069 -0.0003 -4.5% 0.0000
Volume 55,361 27,283 -28,078 -50.7% 313,053
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7243 0.7232 0.7185
R3 0.7219 0.7208 0.7179
R2 0.7195 0.7195 0.7176
R1 0.7184 0.7184 0.7174 0.7189
PP 0.7171 0.7171 0.7171 0.7174
S1 0.7160 0.7160 0.7170 0.7166
S2 0.7147 0.7147 0.7168
S3 0.7123 0.7136 0.7165
S4 0.7099 0.7112 0.7159
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.7656 0.7558 0.7240
R3 0.7504 0.7406 0.7198
R2 0.7352 0.7352 0.7184
R1 0.7254 0.7254 0.7170 0.7227
PP 0.7200 0.7200 0.7200 0.7187
S1 0.7102 0.7102 0.7142 0.7075
S2 0.7048 0.7048 0.7128
S3 0.6896 0.6950 0.7114
S4 0.6744 0.6798 0.7072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7264 0.7146 0.0118 1.6% 0.0048 0.7% 22% False False 53,402
10 0.7509 0.7146 0.0363 5.1% 0.0069 1.0% 7% False False 55,029
20 0.7509 0.7146 0.0363 5.1% 0.0070 1.0% 7% False False 29,310
40 0.7754 0.7146 0.0608 8.5% 0.0076 1.1% 4% False False 14,952
60 0.7754 0.7146 0.0608 8.5% 0.0071 1.0% 4% False False 10,040
80 0.7754 0.7146 0.0608 8.5% 0.0069 1.0% 4% False False 7,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 0.7285
2.618 0.7246
1.618 0.7222
1.000 0.7207
0.618 0.7198
HIGH 0.7183
0.618 0.7174
0.500 0.7171
0.382 0.7168
LOW 0.7159
0.618 0.7144
1.000 0.7135
1.618 0.7120
2.618 0.7096
4.250 0.7057
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 0.7172 0.7195
PP 0.7171 0.7187
S1 0.7171 0.7180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.